Piraeus Bank S.A. (PIRBF)
OTCMKTS · Delayed Price · Currency is USD
10.79
-1.53 (-12.42%)
At close: Oct 9, 2026
PIRBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -12.42% | 100 |
| Oct 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.45% | 100 |
| Aug 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 5.25% | 105 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.32% | 109 |
| Jul 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.78 | 2.18% | 129 |
| Jul 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.55 | 2.33% | 121 |
| Jun 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.31 | 18.26% | 1,000 |