PIRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.75	10.75	10.75	10.75	-	-	1,000
Jun 24, 2026	10.75	10.75	10.75	10.75	10.75	18.26%	1,000
Apr 29, 2026	9.55	9.55	9.55	9.55	9.09	5.88%	1,742
Apr 1, 2026	9.02	9.02	9.02	9.02	8.59	3.80%	100
Mar 25, 2026	8.70	8.70	8.69	8.69	8.27	-1.25%	802
Mar 19, 2026	8.74	8.80	8.74	8.80	8.38	0.34%	608
Mar 10, 2026	8.77	8.77	8.77	8.77	8.35	5.79%	1,001
Mar 9, 2026	8.29	8.29	8.29	8.29	7.89	-5.58%	1,000
Mar 3, 2026	8.78	8.78	8.78	8.78	8.36	-12.20%	102
Feb 27, 2026	10.00	10.00	10.00	10.00	9.52	4.93%	600
Feb 26, 2026	9.52	9.53	9.52	9.53	9.07	1.49%	4,837
Feb 24, 2026	9.39	9.39	9.39	9.39	8.94	-1.98%	127
Feb 20, 2026	9.58	9.58	9.58	9.58	9.12	-1.14%	101
Feb 19, 2026	9.69	9.69	9.69	9.69	9.22	-4.06%	100
Feb 18, 2026	9.76	10.10	9.76	10.10	9.61	5.54%	300
Feb 17, 2026	9.57	9.57	9.57	9.57	9.11	-4.78%	100
Feb 13, 2026	10.05	10.05	10.05	10.05	9.57	-3.37%	200
Feb 12, 2026	10.40	10.40	10.40	10.40	9.90	0.68%	70,294
Feb 11, 2026	10.36	10.36	10.33	10.33	9.83	-5.58%	8,100
Feb 10, 2026	10.35	10.94	10.35	10.94	10.41	5.91%	629
Feb 9, 2026	10.33	10.33	10.33	10.33	9.83	0.39%	100
Feb 6, 2026	10.29	10.29	10.29	10.29	9.79	-3.83%	100
Feb 4, 2026	10.38	10.70	10.38	10.70	10.19	2.98%	200
Feb 3, 2026	10.38	10.39	10.38	10.39	9.89	1.86%	1,600
Feb 2, 2026	10.15	10.20	10.15	10.20	9.71	-0.39%	1,972
Jan 30, 2026	10.24	10.24	10.24	10.24	9.75	-2.01%	448
Jan 28, 2026	10.37	10.45	10.37	10.45	9.95	7.51%	501
Jan 23, 2026	9.72	9.72	9.72	9.72	9.25	-1.42%	100
Jan 22, 2026	9.86	9.86	9.86	9.86	9.39	3.79%	121
Jan 21, 2026	9.50	9.50	9.50	9.50	9.04	3.71%	100
Jan 14, 2026	9.16	9.16	9.16	9.16	8.72	-2.66%	100
Jan 13, 2026	8.98	9.41	8.98	9.41	8.96	8.79%	350