Piraeus Bank S.A. (PIRBF)
OTCMKTS · Delayed Price · Currency is USD
9.55
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
PIRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 9,919 |
| May 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 90,081 |
| May 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 5.88% | 1,742 |
| Apr 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 4,726 |
| Apr 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 7, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Apr 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.80% | 100 |
| Mar 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 25, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 8.69 | -1.25% | 802 |
| Mar 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 19, 2026 | 8.74 | 8.80 | 8.74 | 8.80 | 8.80 | 0.34% | 608 |
| Mar 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 1 |
| Mar 17, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Mar 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Mar 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Mar 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Mar 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Mar 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 5.79% | 1,001 |
| Mar 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -5.58% | 1,000 |
| Mar 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Mar 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 11 |
| Mar 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 3 |
| Mar 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -12.20% | 102 |