Piraeus Bank S.A. (PIRBF)
OTCMKTS · Delayed Price · Currency is USD
12.63
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
PIRBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 5.25% | 105 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.32% | 109 |
| Jul 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.78 | 2.18% | 129 |
| Jul 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.55 | 2.33% | 121 |
| Jun 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.31 | 18.26% | 1,000 |
| Apr 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 8.72 | 5.88% | 1,742 |
| Apr 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.23 | 3.80% | 100 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 7.93 | -1.25% | 802 |
| Mar 19, 2026 | 8.74 | 8.80 | 8.74 | 8.80 | 8.03 | 0.34% | 608 |
| Mar 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.01 | 5.79% | 1,001 |
| Mar 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 7.57 | -5.58% | 1,000 |
| Mar 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.02 | -12.20% | 102 |
| Feb 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.13 | 4.93% | 600 |
| Feb 26, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 8.70 | 1.49% | 4,837 |