Poste Italiane S.p.A. (PITAF)
OTCMKTS · Delayed Price · Currency is USD
20.82
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Poste Italiane Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 5, 2020Jul 8, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '2505.0010.0015.0020.0020.82

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202520.8220.8220.8220.8220.82--
Jul 7, 202520.8220.8220.8220.8220.82--
Jul 3, 202520.8220.8220.8220.8220.82--
Jul 2, 202520.8220.8220.8220.8220.82--
Jul 1, 202520.8220.8220.8220.8220.82--
Jun 30, 202520.8220.8220.8220.8220.82--
Jun 27, 202520.8220.8220.8220.8220.82--
Jun 26, 202520.8220.8220.8220.8220.82--
Jun 25, 202520.8220.8220.8220.8220.82--
Jun 24, 202520.8220.8220.8220.8220.82--
Jun 23, 202520.8220.8220.8220.8220.82--
Jun 20, 202520.8220.8220.8220.8220.82--
Jun 18, 202520.8220.8220.8220.8220.82--
Jun 17, 202520.8220.8220.8220.8220.82--
Jun 16, 202520.8220.8220.8220.8220.82--
Jun 13, 202520.8220.8220.8220.8220.82--
Jun 12, 202520.8220.8220.8220.8220.82--
Jun 11, 202520.8220.8220.8220.8220.82--
Jun 10, 202520.8220.8220.8220.8220.82--
Jun 9, 202520.8220.8220.8220.8220.82-40
Jun 6, 202520.8220.8220.8220.8220.82--
Jun 5, 202520.8220.8220.8220.8220.82--
Jun 4, 202520.8220.8220.8220.8220.82--
Jun 3, 202520.8220.8220.8220.8220.82--
Jun 2, 202520.8220.8220.8220.8220.82--
May 30, 202520.8220.8220.8220.8220.82--
May 29, 202520.8220.8220.8220.8220.82--
May 28, 202520.8220.8220.8220.8220.82-1
May 27, 202520.8220.8220.8220.8220.82--
May 23, 202520.8220.8220.8220.8220.82--
May 22, 202520.8220.8220.8220.8220.82--
May 21, 202520.8220.8220.8220.8220.82--
May 20, 202520.8220.8220.8220.8220.82-100
May 19, 202520.8220.8220.8220.8220.82-3,328
May 16, 202520.8220.8220.8220.8220.82--
May 15, 202520.8220.8220.8220.8220.82-97
May 14, 202520.8220.8220.8220.8220.82--
May 13, 202520.8220.8220.8220.8220.82--
May 12, 202520.8220.8220.8220.8220.82--
May 9, 202520.8220.8220.8220.8220.821.31%4,777
May 8, 202520.5520.5520.5520.5520.55--
May 7, 202520.5520.5520.5520.5520.55--
May 6, 202520.5520.5520.5520.5520.55--
May 5, 202520.5520.5520.5520.5520.55--
May 2, 202520.5520.5520.5520.5520.5515.40%280
May 1, 202517.8117.8117.8117.8117.81--
Apr 30, 202517.8117.8117.8117.8117.81--
Apr 29, 202517.8117.8117.8117.8117.81--
Apr 28, 202517.8117.8117.8117.8117.81--
Apr 25, 202517.8117.8117.8117.8117.81--