Poste Italiane Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	21.68	21.68	21.68	21.68	21.68	-	-
Jul 28, 2025	21.68	21.68	21.68	21.68	21.68	-	-
Jul 25, 2025	21.68	21.68	21.68	21.68	21.68	4.13%	151
Jul 24, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 23, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 22, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 21, 2025	20.82	20.82	20.82	20.82	20.82	-	25
Jul 18, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 17, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 16, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 15, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 14, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 11, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 10, 2025	20.82	20.82	20.82	20.82	20.82	-	422
Jul 9, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 8, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 7, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 3, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 2, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jul 1, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 30, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 27, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 26, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 25, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 24, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 23, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 20, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 18, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 17, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 16, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 13, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 12, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 11, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 10, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 9, 2025	20.82	20.82	20.82	20.82	20.82	-	40
Jun 6, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 5, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 4, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 3, 2025	20.82	20.82	20.82	20.82	20.82	-	-
Jun 2, 2025	20.82	20.82	20.82	20.82	20.82	-	-
May 30, 2025	20.82	20.82	20.82	20.82	20.82	-	-
May 29, 2025	20.82	20.82	20.82	20.82	20.82	-	-
May 28, 2025	20.82	20.82	20.82	20.82	20.82	-	1
May 27, 2025	20.82	20.82	20.82	20.82	20.82	-	-
May 23, 2025	20.82	20.82	20.82	20.82	20.82	-	-
May 22, 2025	20.82	20.82	20.82	20.82	20.82	-	-
May 21, 2025	20.82	20.82	20.82	20.82	20.82	-	-
May 20, 2025	20.82	20.82	20.82	20.82	20.82	-	100
May 19, 2025	20.82	20.82	20.82	20.82	20.82	-	3,328
May 16, 2025	20.82	20.82	20.82	20.82	20.82	-	-