Poste Italiane S.p.A. (PITAF)
OTCMKTS · Delayed Price · Currency is USD
21.68
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

Poste Italiane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202521.6821.6821.6821.6821.68--
Jul 28, 202521.6821.6821.6821.6821.68--
Jul 25, 202521.6821.6821.6821.6821.684.13%151
Jul 24, 202520.8220.8220.8220.8220.82--
Jul 23, 202520.8220.8220.8220.8220.82--
Jul 22, 202520.8220.8220.8220.8220.82--
Jul 21, 202520.8220.8220.8220.8220.82-25
Jul 18, 202520.8220.8220.8220.8220.82--
Jul 17, 202520.8220.8220.8220.8220.82--
Jul 16, 202520.8220.8220.8220.8220.82--
Jul 15, 202520.8220.8220.8220.8220.82--
Jul 14, 202520.8220.8220.8220.8220.82--
Jul 11, 202520.8220.8220.8220.8220.82--
Jul 10, 202520.8220.8220.8220.8220.82-422
Jul 9, 202520.8220.8220.8220.8220.82--
Jul 8, 202520.8220.8220.8220.8220.82--
Jul 7, 202520.8220.8220.8220.8220.82--
Jul 3, 202520.8220.8220.8220.8220.82--
Jul 2, 202520.8220.8220.8220.8220.82--
Jul 1, 202520.8220.8220.8220.8220.82--
Jun 30, 202520.8220.8220.8220.8220.82--
Jun 27, 202520.8220.8220.8220.8220.82--
Jun 26, 202520.8220.8220.8220.8220.82--
Jun 25, 202520.8220.8220.8220.8220.82--
Jun 24, 202520.8220.8220.8220.8220.82--
Jun 23, 202520.8220.8220.8220.8220.82--
Jun 20, 202520.8220.8220.8220.8220.82--
Jun 18, 202520.8220.8220.8220.8220.82--
Jun 17, 202520.8220.8220.8220.8220.82--
Jun 16, 202520.8220.8220.8220.8220.82--
Jun 13, 202520.8220.8220.8220.8220.82--
Jun 12, 202520.8220.8220.8220.8220.82--
Jun 11, 202520.8220.8220.8220.8220.82--
Jun 10, 202520.8220.8220.8220.8220.82--
Jun 9, 202520.8220.8220.8220.8220.82-40
Jun 6, 202520.8220.8220.8220.8220.82--
Jun 5, 202520.8220.8220.8220.8220.82--
Jun 4, 202520.8220.8220.8220.8220.82--
Jun 3, 202520.8220.8220.8220.8220.82--
Jun 2, 202520.8220.8220.8220.8220.82--
May 30, 202520.8220.8220.8220.8220.82--
May 29, 202520.8220.8220.8220.8220.82--
May 28, 202520.8220.8220.8220.8220.82-1
May 27, 202520.8220.8220.8220.8220.82--
May 23, 202520.8220.8220.8220.8220.82--
May 22, 202520.8220.8220.8220.8220.82--
May 21, 202520.8220.8220.8220.8220.82--
May 20, 202520.8220.8220.8220.8220.82-100
May 19, 202520.8220.8220.8220.8220.82-3,328
May 16, 202520.8220.8220.8220.8220.82--