Poste Italiane S.p.A. (PITAF)
OTCMKTS · Delayed Price · Currency is USD
27.61
+0.61 (2.26%)
At close: Feb 6, 2026
Poste Italiane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.26% | 102 |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.39% | 383 |
| Jan 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 9.99% | 137 |
| Nov 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.85% | 246 |
| Nov 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.10% | 242 |