Poste Italiane S.p.A. (PITAF)
OTCMKTS · Delayed Price · Currency is USD
20.82
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

Poste Italiane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202520.8220.8220.8220.8220.82--
Jul 2, 202520.8220.8220.8220.8220.82--
Jul 1, 202520.8220.8220.8220.8220.82--
Jun 30, 202520.8220.8220.8220.8220.82--
Jun 27, 202520.8220.8220.8220.8220.82--
Jun 26, 202520.8220.8220.8220.8220.82--
Jun 25, 202520.8220.8220.8220.8220.82--
Jun 24, 202520.8220.8220.8220.8220.82--
Jun 23, 202520.8220.8220.8220.8220.82--
Jun 20, 202520.8220.8220.8220.8220.82--
Jun 18, 202520.8220.8220.8220.8220.82--
Jun 17, 202520.8220.8220.8220.8220.82--
Jun 16, 202520.8220.8220.8220.8220.82--
Jun 13, 202520.8220.8220.8220.8220.82--
Jun 12, 202520.8220.8220.8220.8220.82--
Jun 11, 202520.8220.8220.8220.8220.82--
Jun 10, 202520.8220.8220.8220.8220.82--
Jun 9, 202520.8220.8220.8220.8220.82-40
Jun 6, 202520.8220.8220.8220.8220.82--
Jun 5, 202520.8220.8220.8220.8220.82--
Jun 4, 202520.8220.8220.8220.8220.82--
Jun 3, 202520.8220.8220.8220.8220.82--
Jun 2, 202520.8220.8220.8220.8220.82--
May 30, 202520.8220.8220.8220.8220.82--
May 29, 202520.8220.8220.8220.8220.82--
May 28, 202520.8220.8220.8220.8220.82-1
May 27, 202520.8220.8220.8220.8220.82--
May 23, 202520.8220.8220.8220.8220.82--
May 22, 202520.8220.8220.8220.8220.82--
May 21, 202520.8220.8220.8220.8220.82--
May 20, 202520.8220.8220.8220.8220.82-100
May 19, 202520.8220.8220.8220.8220.82-3,328
May 16, 202520.8220.8220.8220.8220.82--
May 15, 202520.8220.8220.8220.8220.82-97
May 14, 202520.8220.8220.8220.8220.82--
May 13, 202520.8220.8220.8220.8220.82--
May 12, 202520.8220.8220.8220.8220.82--
May 9, 202520.8220.8220.8220.8220.821.31%4,777
May 8, 202520.5520.5520.5520.5520.55--
May 7, 202520.5520.5520.5520.5520.55--
May 6, 202520.5520.5520.5520.5520.55--
May 5, 202520.5520.5520.5520.5520.55--
May 2, 202520.5520.5520.5520.5520.5515.40%280
May 1, 202517.8117.8117.8117.8117.81--
Apr 30, 202517.8117.8117.8117.8117.81--
Apr 29, 202517.8117.8117.8117.8117.81--
Apr 28, 202517.8117.8117.8117.8117.81--
Apr 25, 202517.8117.8117.8117.8117.81--
Apr 24, 202517.8117.8117.8117.8117.81--
Apr 23, 202517.8117.8117.8117.8117.81--