Poste Italiane S.p.A. (PITAF)
OTCMKTS · Delayed Price · Currency is USD
31.40
0.00 (0.00%)
Sep 9, 2026, 4:00 PM EST
PITAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 33.88% | 185 |
| Apr 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -5.63% | 137 |
| Mar 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.64% | 110 |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -5.61% | 175 |
| Feb 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.26% | 102 |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.39% | 383 |
| Jan 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 9.99% | 137 |
| Nov 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.85% | 246 |
| Nov 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.10% | 242 |
| Oct 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 7.40% | 128 |
| Jul 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 4.13% | 151 |
| May 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% | 4,777 |
| May 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 15.40% | 280 |
| Mar 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 22.31% | 959 |
| Jan 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 3.19% | 3,312 |
| Nov 4, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 4.91% | 1,667 |
| Oct 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.18% | 1,500 |
| May 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.47 | -0.19% | 2,420 |
| May 3, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 250 |
| Mar 28, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | -2.62% | 900 |
| Mar 25, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.55% | 750 |
| Mar 22, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 39.09% | 400 |
| Feb 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 114 |
| Feb 21, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | 187 |
| Jan 25, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -16.74% | 666 |
| Nov 27, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 8.64% | 1,630 |
| Aug 14, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 24.15% | 450 |
| Jun 13, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -16.09% | 440 |
| May 9, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 30.89% | 2,420 |
| Aug 24, 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -20.12% | 6,856 |
| May 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -6.44% | 450 |
| Mar 10, 2022 | 10.79 | 10.80 | 10.79 | 10.80 | 10.79 | -3.80% | 38,178 |
| Mar 9, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -21.58% | 608 |
| Nov 4, 2021 | 14.46 | 14.46 | 14.31 | 14.31 | 14.31 | 5.31% | 300 |
| Aug 6, 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.35% | 2,392 |
| Jun 25, 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 62.76% | 3,492 |
| Nov 2, 2020 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.97% | 6,856 |
| May 28, 2020 | 8.73 | 8.73 | 8.73 | 8.73 | 8.72 | 11.70% | 7,470 |
| May 7, 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.76% | 610 |
| May 6, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -12.89% | 8,661 |
| Apr 14, 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 9.98% | 665 |
| Mar 24, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7.27% | 2,202 |
| Mar 23, 2020 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 8.11% | 1,631 |