PITPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	3.16	3.50	3.16	3.16	3.16	-0.16%	968
Nov 5, 2026	3.16	3.16	3.16	3.16	3.16	7.21%	1,186
Oct 21, 2026	2.95	2.95	2.95	2.95	2.95	-7.89%	1,353
Oct 20, 2026	3.20	3.20	3.20	3.20	3.20	15.00%	197
Oct 8, 2026	2.78	2.78	2.78	2.78	2.78	-6.29%	107
Sep 16, 2026	2.97	2.97	2.97	2.97	2.97	0.66%	1,657
Aug 19, 2026	2.95	2.95	2.95	2.95	2.95	-	750
Aug 12, 2026	2.95	2.95	2.95	2.95	2.95	14.34%	5,370
Jul 30, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	100
Jul 16, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	400
Jul 10, 2026	2.64	2.64	2.64	2.64	2.64	-	450
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	2,700