Skip to main content
logo
PJX Resources Inc. (PJXRF)
OTCMKTS · Delayed Price · Currency is USD
0.126216
0.00 (0.00%)
At close: Mar 27, 2026

PJXRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.130.130.130.130.136.05%80,000
Mar 20, 20260.120.120.120.120.12-1.90%2,000
Mar 19, 20260.120.120.120.120.12-4.19%14,700
Mar 18, 20260.130.130.130.130.13-11.28%10,000
Mar 17, 20260.140.140.140.140.145.16%40,000
Mar 9, 20260.140.140.140.140.147.87%16,000
Mar 5, 20260.130.130.130.130.131.04%2,000
Mar 4, 20260.120.120.120.120.123.23%200
Mar 2, 20260.120.120.120.120.12-4.59%15,000
Feb 27, 20260.130.130.130.130.13-5.11%61,600
Feb 26, 20260.120.130.120.130.1328.70%227,200
Feb 19, 20260.100.100.100.100.10-10,000
Feb 17, 20260.100.100.100.100.10-10,500
Feb 13, 20260.100.100.100.100.10-1.43%9,500
Feb 12, 20260.110.110.110.110.115.00%3,500
Feb 11, 20260.100.100.100.100.10-3.94%2,930
Feb 10, 20260.100.100.100.100.10-1.98%8,244
Feb 4, 20260.110.110.110.110.1110.97%2,533
Feb 2, 20260.100.100.100.100.10-1.95%1,248
Jan 27, 20260.100.100.100.100.10-0.41%10,992
Jan 26, 20260.100.100.100.100.10-2.00%300
Jan 23, 20260.100.100.100.100.104.82%6,850
Jan 22, 20260.100.100.100.100.106.00%9,700
Jan 21, 20260.090.090.090.090.09-10,500
Jan 13, 20260.090.090.090.090.09-10.00%508
Jan 9, 20260.090.100.090.100.10-11,400
Jan 8, 20260.100.100.100.100.10-6,000
Jan 7, 20260.100.100.100.100.100.81%24,000
Dec 29, 20250.100.100.100.100.105.31%75,100
Dec 26, 20250.090.090.090.090.09-5.80%6,000
Dec 22, 20250.100.100.100.100.10-7.92%50,000
Dec 19, 20250.110.110.110.110.116.47%68,000
Dec 18, 20250.100.100.100.100.10-7.19%58,956
Dec 16, 20250.110.110.110.110.11-4.85%14,718
Dec 15, 20250.120.120.120.120.125.19%65,000
Dec 12, 20250.110.110.110.110.119.36%50,000
Dec 11, 20250.080.120.080.100.1045.51%534,122
Dec 4, 20250.060.070.060.070.0715.00%61,000
Nov 24, 20250.060.060.060.060.06-3.23%29,000
Nov 21, 20250.060.060.060.060.064.55%3,844
Nov 14, 20250.060.060.060.060.06-8.77%23,000
Nov 13, 20250.070.070.070.070.078.15%5,000
Nov 10, 20250.060.060.060.060.06-10.96%10,992
Nov 7, 20250.070.070.070.070.070.60%35,000
Nov 3, 20250.070.070.070.070.07-6.81%5,000
Oct 28, 20250.070.070.070.070.072.86%6,000
Oct 27, 20250.070.070.070.070.077.69%6,000
Oct 24, 20250.060.070.060.070.07-15.58%10,000
Oct 22, 20250.080.080.080.080.0810.00%5,000
Oct 20, 20250.070.070.070.070.07-4.11%35,000