Skip to main content
logo
PJX Resources Inc. (PJXRF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0050 (5.00%)
Feb 12, 2026, 2:30 PM EST

PJX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.110.110.110.110.115.00%3,500
Feb 11, 20260.100.100.100.100.10-3.94%2,930
Feb 10, 20260.100.100.100.100.10-1.98%8,244
Feb 4, 20260.110.110.110.110.1110.97%2,533
Feb 2, 20260.100.100.100.100.10-1.95%1,248
Jan 27, 20260.100.100.100.100.10-0.41%10,992
Jan 26, 20260.100.100.100.100.10-2.00%300
Jan 23, 20260.100.100.100.100.104.82%6,850
Jan 22, 20260.100.100.100.100.106.00%9,700
Jan 21, 20260.090.090.090.090.09-10,500
Jan 13, 20260.090.090.090.090.09-10.00%508
Jan 9, 20260.090.100.090.100.10-11,400
Jan 8, 20260.100.100.100.100.10-6,000
Jan 7, 20260.100.100.100.100.100.81%24,000
Dec 29, 20250.100.100.100.100.105.31%75,100
Dec 26, 20250.090.090.090.090.09-5.80%6,000
Dec 22, 20250.100.100.100.100.10-7.92%50,000
Dec 19, 20250.110.110.110.110.116.47%68,000
Dec 18, 20250.100.100.100.100.10-7.19%58,956
Dec 16, 20250.110.110.110.110.11-4.85%14,718
Dec 15, 20250.120.120.120.120.125.19%65,000
Dec 12, 20250.110.110.110.110.119.36%50,000
Dec 11, 20250.080.120.080.100.1045.51%534,122
Dec 4, 20250.060.070.060.070.0715.00%61,000
Nov 24, 20250.060.060.060.060.06-3.23%29,000
Nov 21, 20250.060.060.060.060.064.55%3,844
Nov 14, 20250.060.060.060.060.06-8.77%23,000
Nov 13, 20250.070.070.070.070.078.15%5,000
Nov 10, 20250.060.060.060.060.06-10.96%10,992
Nov 7, 20250.070.070.070.070.070.60%35,000
Nov 3, 20250.070.070.070.070.07-6.81%5,000
Oct 28, 20250.070.070.070.070.072.86%6,000
Oct 27, 20250.070.070.070.070.077.69%6,000
Oct 24, 20250.060.070.060.070.07-15.58%10,000
Oct 22, 20250.080.080.080.080.0810.00%5,000
Oct 20, 20250.070.070.070.070.07-4.11%35,000
Oct 8, 20250.060.070.060.070.076.41%82,554
Oct 7, 20250.070.070.070.070.077.86%600
Oct 6, 20250.060.060.060.060.06-9.14%5,000
Oct 3, 20250.070.070.070.070.07-9.09%22,000
Sep 30, 20250.080.080.080.080.085.77%301
Sep 29, 20250.070.070.070.070.07-5.45%8,000
Sep 26, 20250.080.080.080.080.080.65%30,000
Sep 24, 20250.080.080.080.080.08-8.38%16,000
Sep 23, 20250.080.080.080.080.085.70%10,000
Sep 18, 20250.080.080.080.080.08-12.22%1,600
Sep 11, 20250.090.090.090.090.09-10,000
Sep 10, 20250.090.090.090.090.09-10.00%17,500
Sep 9, 20250.100.100.100.100.10-6.54%10,000
Sep 5, 20250.110.110.110.110.112.88%7,458