PJX Resources Inc. (PJXRF)
OTCMKTS · Delayed Price · Currency is USD
0.1199
0.00 (0.00%)
At close: Sep 22, 2026
PJXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,800 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,997 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.24% | 4,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 10,000 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 8,000 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.43% | 4,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 4.49% | 46,225 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.30% | 105,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | 553 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.04% | 20,000 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -18.97% | 165,500 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.29% | 21,000 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.08% | 125 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.59% | 23,500 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.19% | 12,500 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.41% | 153,700 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.30% | 27,590 |
| Aug 20, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.47% | 30,000 |
| Aug 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.19% | 22,500 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.97% | 2,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 8.21% | 47,150 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.10% | 8,000 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.32% | 39,400 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.31% | 5,970 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.80% | 56,500 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.31% | 160,300 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.76% | 126,343 |
| Aug 5, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -8.05% | 56,000 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 5.56% | 300,400 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.84% | 30,000 |
| Jul 31, 2026 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 15.93% | 59,500 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.61% | 6,250 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.18% | 14,500 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.35% | 27,040 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.07% | 1,400 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.25% | 1,100 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.37% | 2,000 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 16,000 |
| Jul 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.54% | 57,752 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.15% | 77,050 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -6.97% | 31,739 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.76% | 1,000 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.29% | 625 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.13% | 116,500 |
| Jul 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -12.78% | 41,163 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 27.13% | 27,075 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.02% | 59,249 |
| Jul 2, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -2.91% | 135,171 |
| Jul 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 13.40% | 202,914 |