PJX Resources Inc. (PJXRF)
OTCMKTS · Delayed Price · Currency is USD
0.16716
+0.00216 (1.31%)
At close: Aug 11, 2026
PJXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.31% | 5,970 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.80% | 56,500 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.31% | 160,300 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.76% | 126,343 |
| Aug 5, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -8.05% | 56,000 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 5.56% | 300,400 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.84% | 30,000 |
| Jul 31, 2026 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 15.93% | 59,500 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.61% | 6,250 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.18% | 14,500 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.35% | 27,040 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.07% | 1,400 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.25% | 1,100 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.37% | 2,000 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 16,000 |
| Jul 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.54% | 57,752 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.15% | 77,050 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -6.97% | 31,739 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.76% | 1,000 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.29% | 625 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.13% | 116,500 |
| Jul 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -12.78% | 41,163 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 27.13% | 27,075 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.02% | 59,249 |
| Jul 2, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -2.91% | 135,171 |
| Jul 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 13.40% | 202,914 |
| Jun 30, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 18.85% | 396,725 |
| Jun 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.41% | 250,500 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.61% | 26,200 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 9,500 |
| Jun 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.00% | 78,500 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -11.11% | 154,274 |
| Jun 18, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 6.94% | 861,550 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.83% | 16,400 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.52% | 60,000 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.50% | 64,850 |
| Jun 10, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 203,928 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.57% | 40,000 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.38% | 4,000 |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.56% | 6,850 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.82% | 10,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.72% | 20,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.19% | 6,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.52% | 50,000 |
| May 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.76% | 30,000 |
| May 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.69% | 30,000 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.17% | 5,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.10% | 16,500 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.01% | 10,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 7,000 |