PARK24 Co., Ltd. (PKCOY)
OTCMKTS · Delayed Price · Currency is USD
12.65
0.00 (0.00%)
Aug 26, 2025, 8:00 PM EDT
PARK24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 26, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 22, 2025 | 12.79 | 12.79 | 12.65 | 12.65 | 12.65 | -2.32% | 298 |
| Aug 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Aug 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Aug 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Aug 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Aug 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | 150 |
| Aug 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 5 |
| Aug 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 2 |
| Jul 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 9 |
| Jul 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 5 |
| Jul 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 4 |
| Jul 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 28 |
| Jul 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 5 |
| Jul 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.36% | 275 |
| Jul 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 5.79% | 178 |
| Jul 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 4 |
| Jul 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Jun 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 75 |
| Jun 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Jun 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 32 |
| Jun 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 19 |
| Jun 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 74 |
| Jun 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 76 |
| Jun 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 42 |
| Jun 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -11.81% | 3,394 |
| Jun 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 17 |