PARK24 Co., Ltd. (PKCOY)
OTCMKTS
· Delayed Price · Currency is USD
12.53
-0.82 (-6.14%)
May 1, 2025, 4:00 PM EDT
PARK24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 1 |
| May 1, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Apr 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Apr 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 1 |
| Apr 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 2 |
| Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 3 |
| Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Apr 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Apr 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 9 |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 1 |
| Apr 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 28 |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -5.08% | 198 |
| Apr 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Apr 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Apr 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | 432 |
| Apr 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 72 |
| Apr 8, 2025 | 12.65 | 12.70 | 12.65 | 12.70 | 12.70 | 0.79% | 263 |
| Apr 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -8.70% | 110 |
| Apr 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1 |
| Apr 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 3 |
| Apr 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Apr 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Mar 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.37% | 119 |
| Mar 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | - |
| Mar 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | 2 |
| Mar 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | - |
| Mar 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | 2 |
| Mar 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% | 821 |
| Mar 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 1 |
| Mar 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 4 |
| Mar 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 55 |
| Mar 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 6 |
| Mar 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 2 |
| Mar 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Feb 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Feb 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Feb 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Feb 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Feb 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 2 |
| Feb 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 2 |