PARK24 Co., Ltd. (PKCOY)
OTCMKTS · Delayed Price · Currency is USD
13.35
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
PARK24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | - | - | - |
| Feb 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.22% | 124 |
| Dec 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.65% | 636 |
| Dec 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.27% | 2,075 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -7.49% | 128 |
| Nov 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.39% | 662 |
| Oct 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.72% | 163 |
| Oct 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.16% | 103 |
| Oct 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.71% | 114 |
| Oct 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -13.12% | 453 |
| Sep 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 700 |
| Sep 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.38% | 500 |
| Sep 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 8.10% | 153 |
| Aug 22, 2025 | 12.79 | 12.79 | 12.65 | 12.65 | 12.65 | -2.32% | 298 |