PARK24 Co., Ltd. (PKCOY)
OTCMKTS · Delayed Price · Currency is USD
12.01
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
PKCOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 12.06 | 12.06 | 12.01 | 12.01 | 12.01 | -10.04% | 2,901 |
| Feb 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.22% | 124 |
| Dec 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.65% | 636 |
| Dec 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.27% | 2,075 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -7.49% | 128 |
| Nov 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.39% | 662 |
| Oct 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.72% | 163 |
| Oct 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.16% | 103 |
| Oct 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.71% | 114 |
| Oct 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -13.12% | 453 |