PARK24 Co., Ltd. (PKCOY)
OTCMKTS · Delayed Price · Currency is USD
13.05
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 2 |
| Jul 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 9 |
| Jul 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 5 |
| Jul 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 4 |
| Jul 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 28 |
| Jul 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 5 |
| Jul 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.36% | 275 |
| Jul 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 5.79% | 178 |
| Jul 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 4 |
| Jul 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Jun 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 75 |
| Jun 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Jun 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 32 |
| Jun 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 19 |
| Jun 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 74 |
| Jun 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 76 |
| Jun 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 42 |
| Jun 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -11.81% | 3,394 |
| Jun 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 17 |
| Jun 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 5 |
| Jun 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 79 |
| Jun 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 44 |
| Jun 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 19 |
| Jun 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 49 |
| Jun 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 8,000 |
| May 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 8,000 |
| May 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 50 |
| May 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |