PKCOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.35	10.35	10.35	10.35	10.35	-5.91%	192
Oct 5, 2026	11.00	11.00	11.00	11.00	11.00	-10.39%	251
Sep 23, 2026	12.28	12.28	12.28	12.28	12.28	-4.84%	352
Sep 8, 2026	12.90	12.90	12.90	12.90	12.90	14.67%	334
Aug 17, 2026	11.25	11.25	11.25	11.25	11.25	-14.77%	253
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-3.65%	2,000
Jun 16, 2026	13.47	13.70	13.47	13.70	13.70	4.58%	2,100
Jun 15, 2026	13.10	13.10	13.10	13.10	13.10	21.75%	244
Jun 5, 2026	11.08	11.08	10.76	10.76	10.76	-4.78%	2,206
May 27, 2026	11.30	11.30	11.30	11.30	11.30	1.35%	110
May 14, 2026	11.15	11.15	11.15	11.15	11.15	4.71%	322
May 12, 2026	10.65	10.65	10.65	10.65	10.65	-5.97%	127
May 11, 2026	11.33	11.33	11.33	11.33	11.33	-1.13%	312
May 6, 2026	11.45	11.45	11.45	11.45	11.45	-7.63%	181