PARK24 Co., Ltd. (PKCOY)
OTCMKTS · Delayed Price · Currency is USD
11.30
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
PKCOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | 110 |
| May 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 4.71% | 322 |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -5.97% | 127 |
| May 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% | 312 |
| May 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -7.63% | 181 |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.25% | 316 |
| Mar 17, 2026 | 12.06 | 12.06 | 12.01 | 12.01 | 12.01 | -10.04% | 2,901 |
| Feb 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.22% | 124 |
| Dec 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.65% | 636 |