Pekin Life Insurance Company (PKIN)
OTCMKTS · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
At close: Mar 24, 2026
PKIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% | 400 |
| Mar 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% | 171 |
| Mar 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 375 |
| Mar 3, 2026 | 11.75 | 11.77 | 11.75 | 11.75 | 11.75 | - | 4,306 |
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 563 |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 500 |
| Feb 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 400 |
| Feb 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 170 |
| Jan 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2,928 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 5,300 |
| Jan 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,200 |
| Jan 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,222 |
| Jan 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 101 |
| Dec 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% | 4,000 |
| Dec 24, 2025 | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | 0.06% | 1,669 |
| Dec 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.03% | 8,500 |
| Dec 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 27,500 |
| Dec 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 110 |
| Nov 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 352 |
| Nov 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,327 |
| Oct 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,131 |
| Oct 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,600 |
| Oct 6, 2025 | 12.10 | 12.10 | 11.75 | 11.75 | 11.75 | -1.09% | 14,566 |
| Oct 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% | 100 |