Pekin Life Insurance Company (PKIN)
OTCMKTS · Delayed Price · Currency is USD
11.75
-0.13 (-1.09%)
Oct 6, 2025, 3:52 PM EDT
PKIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 12.10 | 12.10 | 11.75 | 11.75 | 11.75 | -1.09% | 14,566 |
| Oct 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Oct 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Oct 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% | 100 |
| Sep 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2,300 |
| Sep 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 15 |
| Sep 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2,400 |
| Aug 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 237 |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 44 |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 1, 2025 | 10.12 | 11.75 | 10.12 | 11.75 | 11.75 | 14.63% | 6,619 |
| Jul 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |