Pekin Life Insurance Company (PKIN)
OTCMKTS · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
PKIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | - | - | 1,640 |
| Nov 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | - | - | 1,640 |
| Nov 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 986 |
| Oct 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 200 |
| Oct 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02% | 442 |
| Oct 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06% | 2,780 |
| Oct 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% | 127 |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% | 201 |
| Sep 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% | 115 |
| Sep 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 633 |
| Jul 31, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,005 |
| Jul 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,936 |
| Jul 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 7,157 |
| Jul 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% | 7,157 |
| Jul 20, 2026 | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | 0.09% | 9,158 |
| Jul 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 240 |
| Jun 25, 2026 | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | 4.44% | 3,945 |
| Jun 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.26% | 100 |
| Jun 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,000 |
| May 29, 2026 | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | - | 224 |
| May 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 6,104 |
| May 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,761 |