PKIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.75	11.75	11.75	11.75	11.75	-	1,005
Jul 30, 2026	11.75	11.75	11.75	11.75	11.75	-	1,936
Jul 24, 2026	11.75	11.75	11.75	11.75	11.75	-	7,157
Jul 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%	7,157
Jul 20, 2026	11.75	11.76	11.75	11.76	11.76	0.09%	9,158
Jul 8, 2026	11.75	11.75	11.75	11.75	11.75	-	240
Jun 25, 2026	11.25	11.75	11.25	11.75	11.75	4.44%	3,945
Jun 18, 2026	11.25	11.25	11.25	11.25	11.25	-4.26%	100
Jun 5, 2026	11.75	11.75	11.75	11.75	11.75	-	1,000
May 29, 2026	11.76	11.76	11.75	11.75	11.75	-	224
May 27, 2026	11.75	11.75	11.75	11.75	11.75	-	6,104
May 19, 2026	11.75	11.75	11.75	11.75	11.75	-	1,761
May 14, 2026	11.75	11.75	11.75	11.75	11.75	-	2,365
Apr 8, 2026	11.75	11.76	11.75	11.75	11.75	-	646
Mar 24, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%	400
Mar 11, 2026	11.76	11.76	11.76	11.76	11.76	0.09%	171
Mar 6, 2026	11.75	11.75	11.75	11.75	11.75	-	375
Mar 3, 2026	11.75	11.77	11.75	11.75	11.75	-	4,306
Feb 17, 2026	11.75	11.75	11.75	11.75	11.75	-	563
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-	500
Feb 10, 2026	11.75	11.75	11.75	11.75	11.75	-	400