Pekin Life Insurance Company (PKIN)
OTCMKTS · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
At close: Jun 25, 2026
PKIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | 4.44% | 3,945 |
| Jun 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.26% | 100 |
| Jun 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,000 |
| May 29, 2026 | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | - | 224 |
| May 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 6,104 |
| May 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,761 |
| May 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2,365 |
| Apr 8, 2026 | 11.75 | 11.76 | 11.75 | 11.75 | 11.75 | - | 646 |
| Mar 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% | 400 |
| Mar 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% | 171 |
| Mar 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 375 |
| Mar 3, 2026 | 11.75 | 11.77 | 11.75 | 11.75 | 11.75 | - | 4,306 |
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 563 |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 500 |
| Feb 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 400 |
| Feb 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 170 |
| Jan 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2,928 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 5,300 |
| Jan 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,200 |
| Jan 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,222 |
| Jan 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 101 |
| Dec 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% | 4,000 |