Tenet Fintech Group Inc. (PKKFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
-0.0030 (-9.09%)
Jul 2, 2025, 3:52 PM EDT
Tenet Fintech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.52% | 5,420 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.64% | 28,150 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -17.03% | 8,517 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,820 |
| Jun 26, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 20.69% | 15,466 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -17.14% | 149,588 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.11% | 1,487 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -4.86% | 60,955 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 24,651 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 1,400 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | 61,322 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 13,566 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.24% | 20,955 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.19% | 38,007 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.33% | 43,900 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -34.31% | 3,005 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.26% | 33,637 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.26% | 7,264 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.81% | 21,568 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.97% | 13,598 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.47% | 83,324 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.29% | 71,539 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.00% | 2,997 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.35% | 173,886 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 21,802 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.22% | 11,449 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 8,431 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.35% | 160,116 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.25% | 105,799 |
| May 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.17% | 20,188 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 39.50% | 36,423 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.69% | 333,220 |
| May 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 39.04% | 559,168 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.49% | 3,683 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.34% | 15,698 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 72.25% | 162,841 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.01% | 217,192 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.83% | 94,718 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.89% | 74,637 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 10,535 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.86% | 463,395 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.81% | 43,148 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.55% | 442,149 |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.33% | 28,470 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.55% | 15,038 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.89% | 11,526 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.04% | 12,500 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.29% | 68,760 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15 |