Tenet Fintech Group Inc. (PKKFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
+0.0005 (1.89%)
Jun 10, 2025, 3:52 PM EDT
Tenet Fintech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 31.34% | 502 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -34.31% | 3,005 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.26% | 33,637 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.26% | 7,264 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.81% | 21,568 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.97% | 13,598 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.47% | 83,324 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.29% | 71,539 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.00% | 2,997 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.35% | 173,886 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 21,802 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.22% | 11,449 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 8,431 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.35% | 160,116 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.25% | 105,799 |
| May 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.17% | 20,188 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 39.50% | 36,423 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.69% | 333,220 |
| May 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 39.04% | 559,168 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.49% | 3,683 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.34% | 15,698 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 72.25% | 162,841 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.01% | 217,192 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.83% | 94,718 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.89% | 74,637 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 10,535 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.86% | 463,395 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.81% | 43,148 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.55% | 442,149 |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.33% | 28,470 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.55% | 15,038 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.89% | 11,526 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.04% | 12,500 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.29% | 68,760 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.08% | 247,881 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.04% | 3,043 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.39% | 2,053 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.79% | 80,791 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.74% | 2,013 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.95% | 146,855 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.83% | 1,049 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 39,234 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.09% | 87,540 |
| Apr 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 36.92% | 18,011 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.26% | 15,037 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.09% | 167,727 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.37% | 60,788 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 22.86% | 60,451 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 144,208 |