Skip to main content
Tenet Fintech Group Inc. (PKKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0456
-0.0054 (-10.59%)
Dec 27, 2024, 10:26 AM EST

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20240.040.060.040.050.0511.73%120,657
Dec 24, 20240.050.050.040.050.05-5.80%9,524
Dec 23, 20240.050.050.040.050.05-8.31%245,748
Dec 20, 20240.060.060.050.050.05-0.94%54,487
Dec 19, 20240.060.060.050.050.05-7.30%293,840
Dec 18, 20240.050.070.050.060.06-0.17%84,520
Dec 17, 20240.060.060.060.060.06-8.64%311,422
Dec 16, 20240.070.070.060.060.06-6.45%177,739
Dec 13, 20240.070.070.070.070.076.98%19,013
Dec 12, 20240.060.070.060.060.06-8.70%5,922
Dec 11, 20240.070.070.070.070.072.22%40,007
Dec 10, 20240.070.070.070.070.07-4.39%58,068
Dec 9, 20240.070.080.070.070.0712.96%94,639
Dec 6, 20240.060.060.060.060.06-2.95%547
Dec 5, 20240.060.070.060.060.06-4.59%60,066
Dec 4, 20240.070.070.060.070.07-1.03%111,600
Dec 3, 20240.060.070.060.070.07-34,098
Dec 2, 20240.070.070.060.070.07-7.84%154,779
Nov 29, 20240.060.080.060.070.075.87%76,919
Nov 27, 20240.070.070.060.070.07-3.72%80,919
Nov 26, 20240.070.070.070.070.07-1.89%59,814
Nov 25, 20240.080.080.070.070.07-6.80%414,372
Nov 22, 20240.100.100.070.080.08-20.60%884,925
Nov 21, 20240.080.110.080.100.1019.75%21,886
Nov 20, 20240.130.130.080.080.08-24.06%305,230
Nov 19, 20240.090.110.090.110.1123.56%299,850
Nov 18, 20240.070.090.070.090.0927.53%327,767
Nov 15, 20240.040.080.040.070.0754.06%200,047
Nov 14, 20240.040.050.040.050.054.62%115,373
Nov 13, 20240.050.050.040.040.04-1.59%91,307
Nov 12, 20240.050.050.040.040.04-9.18%104,050
Nov 11, 20240.060.060.050.050.05-9.52%123,066
Nov 8, 20240.060.060.050.050.05-2.28%366,180
Nov 7, 20240.060.060.050.050.05-5.68%251,935
Nov 6, 20240.050.060.050.060.0614.82%593,658
Nov 5, 20240.060.060.050.050.051.20%72,801
Nov 4, 20240.050.060.050.050.050.10%94,337
Nov 1, 20240.050.050.050.050.05-0.10%55,275
Oct 31, 20240.050.050.050.050.05-1.96%20,956
Oct 30, 20240.050.050.050.050.05-1.92%103,184
Oct 29, 20240.050.060.050.050.05-7.06%102,472
Oct 28, 20240.060.060.060.060.064.38%9,079
Oct 25, 20240.050.070.050.050.05-17.54%30,060
Oct 24, 20240.060.070.060.070.073.67%18,890
Oct 23, 20240.060.060.050.060.063.47%28,850
Oct 22, 20240.060.060.050.060.068.02%17,240
Oct 21, 20240.060.060.050.060.06-1.49%7,090
Oct 18, 20240.060.060.050.060.060.09%34,921
Oct 17, 20240.050.060.050.060.063.45%11,435
Oct 16, 20240.060.060.060.060.06-28,707
Oct 15, 20240.060.060.060.060.06-5.74%4,250
Oct 14, 20240.060.060.060.060.06-5.43%2,951
Oct 11, 20240.050.060.050.060.068.53%45,169
Oct 10, 20240.060.060.050.060.065.28%19,853
Oct 9, 20240.050.060.050.050.059.53%17,485
Oct 8, 20240.050.050.050.050.05-1.20%125
Oct 7, 20240.050.060.050.050.05-12.46%2,285
Oct 4, 20240.050.060.050.060.0613.77%29,558
Oct 3, 20240.050.050.050.050.053.81%155,946
Oct 2, 20240.050.050.050.050.05-6.74%57,113
Oct 1, 20240.050.050.050.050.05-7.59%73,215
Sep 30, 20240.060.060.050.060.06-3.45%43,850
Sep 27, 20240.050.060.050.060.0614.17%21,782
Sep 26, 20240.060.060.050.050.05-8.55%35,966
Sep 25, 20240.060.060.050.060.06-0.98%662,090
Sep 24, 20240.060.060.060.060.06-3.94%36,991
Sep 23, 20240.060.060.060.060.061.83%30,030
Sep 20, 20240.060.060.060.060.06-0.52%12,613
Sep 19, 20240.060.060.060.060.064.72%153,701
Sep 18, 20240.060.060.060.060.06-11.50%4,329
Sep 17, 20240.060.060.060.060.069.12%14,541
Sep 16, 20240.070.070.060.060.06-20.83%76,565
Sep 13, 20240.060.070.060.070.0710.11%83,422
Sep 12, 20240.070.070.070.070.07-5.64%31,624
Sep 11, 20240.060.080.060.070.077.19%116,316
Sep 10, 20240.060.070.060.060.0615.45%31,921
Sep 9, 20240.060.060.050.060.06-5.41%197,894
Sep 6, 20240.070.070.050.060.06-14.20%112,715
Sep 5, 20240.080.080.070.070.07-12.66%150,780
Sep 4, 20240.080.080.080.080.086.76%5,284
Sep 3, 20240.090.090.070.070.07-17.78%103,174
Aug 30, 20240.090.100.090.090.095.02%631,777
Aug 29, 20240.080.090.080.090.093.38%342,771
Aug 28, 20240.080.090.070.080.0815.30%116,138
Aug 27, 20240.080.080.060.070.07-3.49%457,043
Aug 26, 20240.070.080.070.070.0717.69%821,577
Aug 23, 20240.100.100.060.060.06-23.73%1,024,207
Aug 22, 20240.070.080.070.080.0838.33%97,269
Aug 21, 20240.080.080.060.060.06-20.00%111,048
Aug 20, 20240.080.090.080.080.08-14.77%264,394
Aug 19, 20240.070.090.070.090.0919.24%525,741
Aug 16, 20240.100.100.070.070.07-26.89%432,017
Aug 15, 20240.100.110.090.100.10-10.98%73,195
Aug 14, 20240.110.120.100.110.118.72%257,250
Aug 13, 20240.110.110.100.100.10-3.34%256,172
Aug 12, 20240.090.110.090.110.117.90%289,485
Aug 9, 20240.090.100.090.100.1027.06%331,063
Aug 8, 20240.060.100.060.080.0846.28%178,900
Aug 7, 20240.060.060.050.050.05-3.24%46,303
Aug 6, 20240.050.060.050.060.0610.76%107,659