Skip to main content
logo
Tenet Fintech Group Inc. (PKKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0133 (-15.92%)
Oct 14, 2025, 12:13 PM EDT

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20250.100.100.050.080.0811.00%22,862
Oct 10, 20250.050.100.050.080.0866.67%177,401
Oct 9, 20250.030.070.030.050.05-35.71%32,046
Oct 8, 20250.080.100.070.070.0759.09%90,208
Oct 7, 20250.040.100.040.040.04-31.03%4,628
Oct 6, 20250.080.080.050.060.06-20.25%142,654
Oct 3, 20250.060.080.050.080.08-8,659
Oct 2, 20250.050.080.050.080.0814.29%20,039
Oct 1, 20250.060.080.060.070.076.71%33,804
Sep 30, 20250.060.080.060.070.0719.27%1,645
Sep 29, 20250.050.080.050.060.06-21.43%83,538
Sep 26, 20250.050.070.050.070.0716.67%2,122
Sep 25, 20250.060.080.060.060.06-12.41%28,557
Sep 24, 20250.050.070.050.070.07-14.37%13,210
Sep 23, 20250.080.080.040.080.0811.42%20,322
Sep 22, 20250.070.070.060.070.0717.70%10,113
Sep 19, 20250.070.070.060.060.06-0.97%10,875
Sep 18, 20250.040.070.040.060.06-23.00%1,560
Sep 17, 20250.070.080.050.080.0839.86%12,500
Sep 16, 20250.060.060.060.060.0636.19%2,085
Sep 15, 20250.080.080.040.040.04-47.50%13,220
Sep 12, 20250.070.080.060.080.085.26%37,773
Sep 11, 20250.080.080.080.080.08-5.00%2,295
Sep 10, 20250.080.080.080.080.08-9.91%3,037
Sep 9, 20250.110.110.080.090.09-1.33%12,919
Sep 8, 20250.080.100.080.090.09-10.00%70,630
Sep 5, 20250.070.100.060.100.1031.58%126,650
Sep 4, 20250.070.080.070.080.0828.81%311,946
Sep 3, 20250.050.090.040.060.06-175,704
Sep 2, 20250.030.060.030.060.0647.50%175,704
Aug 29, 20250.040.040.040.040.04-9.09%37,410
Aug 28, 20250.050.050.030.040.042.33%13,597
Aug 27, 20250.050.050.020.040.0438.71%191,772
Aug 26, 20250.030.030.030.030.03-20.51%533
Aug 25, 20250.040.040.030.040.0418.18%6,138
Aug 22, 20250.030.040.030.030.03-2.94%143,246
Aug 21, 20250.040.040.030.030.03-22.55%159,463
Aug 20, 20250.040.040.040.040.0412.56%22,596
Aug 19, 20250.020.040.020.040.0411.43%27,609
Aug 18, 20250.020.040.020.040.0439.44%2,636
Aug 15, 20250.030.040.030.030.03-4.38%46,131
Aug 14, 20250.030.030.030.030.03-26.68%58,886
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.030.040.0410.15%59,889
Aug 11, 20250.030.040.030.030.03-4.41%71,195
Aug 8, 20250.020.030.020.030.0361.14%23,505
Aug 7, 20250.030.030.020.020.024.98%14,923
Aug 6, 20250.030.030.020.020.02-29.72%73,101
Aug 5, 20250.030.030.020.030.0336.19%31,956
Aug 4, 20250.030.040.020.020.02-50.93%168,605