Tenet Fintech Group Inc. (PKKFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0254
+0.0019 (8.09%)
Apr 28, 2025, 2:06 PM EDT
Tenet Fintech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.55% | 15,038 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.89% | 11,526 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.04% | 12,500 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.29% | 68,760 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.08% | 247,881 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.04% | 3,043 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.39% | 2,053 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.79% | 80,791 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.74% | 2,013 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.95% | 146,855 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.83% | 1,049 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 39,234 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.09% | 87,540 |
| Apr 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 36.92% | 18,011 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.26% | 15,037 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.09% | 167,727 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.37% | 60,788 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 22.86% | 60,451 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 144,208 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 302,955 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 14,423 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 45,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.06% | 115,463 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 16.87% | 12,825 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.80% | 11,660 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.42% | 65,114 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.95% | 221,545 |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.36% | 10,728 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.30% | 170,812 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.92% | 112,170 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.16% | 1,231,882 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.82% | 1,537,841 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.92% | 312,201 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.16% | 580,464 |
| Mar 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.43% | 23,131 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.87% | 143,860 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.60% | 44,409 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.34% | 635,763 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.40% | 153,305 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 110,280 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.53% | 145,355 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.71% | 132,442 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.75% | 26,155 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.27% | 28,778 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.13% | 208,541 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 102,487 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.11% | 88,585 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 205,941 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.51% | 195,124 |