Skip to main content
logo
Tenet Fintech Group Inc. (PKKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0680
+0.0072 (11.92%)
At close: Dec 12, 2025

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20250.050.070.050.070.0711.84%42,500
Dec 10, 20250.050.060.050.060.06-0.65%27,438
Dec 9, 20250.050.060.050.060.0622.40%615
Dec 8, 20250.050.050.050.050.05-230
Dec 5, 20250.070.080.050.050.05-21.87%13,890
Dec 4, 20250.080.080.050.060.06-18.88%2,052
Dec 3, 20250.070.080.050.080.084.50%46,088
Dec 2, 20250.080.080.050.080.08-4.19%19,520
Dec 1, 20250.050.080.050.080.0834.47%29,236
Nov 26, 20250.070.080.060.060.06-5.48%3,038
Nov 25, 20250.060.060.060.060.0637.47%1,241
Nov 24, 20250.080.080.050.050.05-42.84%918
Nov 21, 20250.050.080.050.080.0826.24%2,473
Nov 20, 20250.050.060.050.060.06-20.58%28,599
Nov 19, 20250.080.080.080.080.0863.96%7,629
Nov 18, 20250.050.050.050.050.05-39.01%6,452
Nov 17, 20250.050.080.050.080.08-0.25%5,906
Nov 14, 20250.070.080.050.080.0874.94%3,374
Nov 13, 20250.050.070.050.050.05-1.96%96,642
Nov 12, 20250.080.080.050.050.052.22%1,624
Nov 11, 20250.050.050.050.050.05-44.44%6,916
Nov 10, 20250.040.080.040.080.08-1.22%13,444
Nov 7, 20250.050.080.050.080.08-16,138
Nov 6, 20250.040.080.040.080.08-2,397
Nov 5, 20250.080.080.080.080.08-402
Nov 4, 20250.080.080.040.080.0836.67%20,318
Nov 3, 20250.060.060.060.060.06-26.83%6,830
Oct 31, 20250.080.080.080.080.0813.89%1,537
Oct 30, 20250.050.070.050.070.0756.52%10,716
Oct 29, 20250.070.080.050.050.05-18,597
Oct 28, 20250.080.080.050.050.05-45.50%700
Oct 27, 20250.070.100.050.080.085.24%24,609
Oct 24, 20250.060.080.060.080.08-15.58%1,374
Oct 23, 20250.100.100.050.100.10-5.00%107,659
Oct 22, 20250.070.100.050.100.1011.11%113,226
Oct 21, 20250.090.090.090.090.09-2.70%53,823
Oct 20, 20250.090.090.040.090.09-7.50%108,578
Oct 17, 20250.040.100.040.100.10-10,209
Oct 16, 20250.100.110.050.100.105.26%67,723
Oct 15, 20250.080.100.070.100.10-1.04%519,535
Oct 14, 20250.070.100.070.100.1015.25%456,292
Oct 13, 20250.100.100.050.080.0811.07%22,862
Oct 10, 20250.050.100.050.080.0866.67%177,401
Oct 9, 20250.030.070.030.050.05-35.71%32,046
Oct 8, 20250.080.100.070.070.0759.09%90,208
Oct 7, 20250.040.100.040.040.04-31.03%4,628
Oct 6, 20250.080.080.050.060.06-20.25%142,654
Oct 3, 20250.060.080.050.080.08-8,659
Oct 2, 20250.050.080.050.080.0814.29%20,039
Oct 1, 20250.060.080.060.070.076.71%33,804