Tenet Fintech Group Inc. (PKKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0428
+0.0128 (42.67%)
Aug 1, 2025, 2:03 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 42.67% | 11,163 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 132,292 |
| Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 472,264 |
| Jul 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.16% | 194,101 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.83% | 43,306 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.07% | 160,241 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.24% | 53,786 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.52% | 170,344 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 16.80% | 34,997 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 28.00% | 12,331 |
| Jul 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.57% | 11,757 |
| Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.26% | 3,777 |
| Jul 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.00% | 47,304 |
| Jul 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.11% | 113,384 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -48.57% | 10,764 |
| Jul 11, 2025 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | 0.29% | 268,049 |
| Jul 10, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 2.65% | 23,296 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 13.33% | 268,073 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.17% | 7,500 |
| Jul 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.68% | 202 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.33% | 66,745 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.09% | 17,956 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.64% | 28,150 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -17.03% | 8,517 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,820 |
| Jun 26, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 20.69% | 15,466 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -17.14% | 149,588 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.11% | 1,487 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -4.86% | 60,955 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 24,651 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 1,400 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | 61,322 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 13,566 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.24% | 20,955 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.19% | 38,007 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.33% | 43,900 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -34.31% | 3,005 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.26% | 33,637 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.26% | 7,264 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.81% | 21,568 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.97% | 13,598 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.47% | 83,324 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.29% | 71,539 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.00% | 2,997 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.35% | 173,886 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 21,802 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.22% | 11,449 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 8,431 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.35% | 160,116 |