Skip to main content
logo
Tenet Fintech Group Inc. (PKKFF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0050 (-3.45%)
Sep 3, 2026, 1:17 PM EST

PKKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.150.150.140.150.15-2.03%39,151
Sep 1, 20260.170.170.140.150.15-17.78%83,873
Aug 31, 20260.140.180.140.180.185.88%80,387
Aug 28, 20260.180.180.170.170.17-5.35%24,255
Aug 27, 20260.200.200.180.180.18-5.47%81,017
Aug 26, 20260.180.190.150.190.1915.15%240,152
Aug 25, 20260.160.170.160.170.17-2.94%67,727
Aug 24, 20260.170.180.160.170.170.41%98,169
Aug 21, 20260.170.170.170.170.175.81%18,519
Aug 20, 20260.170.200.160.160.16-10.11%85,793
Aug 19, 20260.160.180.160.180.181.52%117,414
Aug 18, 20260.180.180.160.180.18-1.94%180,950
Aug 17, 20260.150.180.150.180.1827.71%109,108
Aug 14, 20260.130.160.130.140.144.01%257,302
Aug 13, 20260.140.140.130.130.132.46%2,780
Aug 12, 20260.120.140.120.130.13-11.83%6,653
Aug 11, 20260.140.160.140.150.1510.53%26,980
Aug 10, 20260.150.160.130.130.13-2.32%175,708
Aug 7, 20260.130.140.120.140.1417.35%46,015
Aug 6, 20260.120.140.120.120.121.99%38,696
Aug 5, 20260.110.120.100.120.1215.30%496,824
Aug 4, 20260.090.120.090.100.1030.04%60,358
Aug 3, 20260.080.090.070.080.08-19.81%113,507
Jul 31, 20260.080.100.080.100.1014.30%110,068
Jul 30, 20260.080.090.070.080.087.88%70,000
Jul 29, 20260.080.090.080.080.08-0.29%54,445
Jul 28, 20260.090.100.080.080.08-3.32%215,809
Jul 27, 20260.090.100.080.080.08-6.19%1,069,145
Jul 24, 20260.100.120.080.090.09-20.96%234,135
Jul 23, 20260.100.110.100.110.11-1.00%29,785
Jul 22, 20260.100.120.100.110.119.90%148,543
Jul 21, 20260.120.120.070.100.10-16.67%623,915
Jul 20, 20260.140.140.080.120.12-16.67%415,031
Jul 17, 20260.120.160.120.140.1431.99%189,952
Jul 16, 20260.090.120.080.110.1125.26%238,768
Jul 15, 20260.080.100.080.090.0911.52%179,934
Jul 14, 20260.080.080.070.080.083.51%77,670
Jul 13, 20260.060.100.040.080.087.79%546,054
Jul 10, 20260.040.110.040.070.07-30.00%552,493
Jul 9, 20260.060.120.050.100.10143.90%558,138
Jul 7, 20260.040.040.040.040.04-0.73%7,800
Jul 6, 20260.040.040.040.040.04-31.17%23,244
Jul 1, 20260.060.060.060.060.0646.34%2,945
Jun 29, 20260.050.050.040.040.04-31.67%8,550
Jun 26, 20260.070.070.050.060.065.63%201,622
Jun 25, 20260.050.060.050.060.0642.00%194,459
Jun 24, 20260.040.040.040.040.0414.29%7,200
Jun 22, 20260.040.040.040.040.04-14.00%1,560
Jun 18, 20260.040.040.040.040.04-10.55%12,165
Jun 17, 20260.050.050.050.050.05-3.09%250