Tenet Fintech Group Inc. (PKKFF)
OTCMKTS · Delayed Price · Currency is USD
0.076425
-0.0221 (-22.41%)
Oct 27, 2026, 10:10 AM EDT
PKKFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -22.44% | 78,378 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.07 | 0.10 | 0.10 | 12.19% | 183,958 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -13.41% | 59,185 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.40% | 48,606 |
| Oct 21, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -4.76% | 116,001 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 34,921 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 140,128 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.23% | 770 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.55% | 23,370 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.51% | 16,830 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.75% | 263,565 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.11 | 0.15 | 0.15 | 0.61% | 277,266 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -13.23% | 289,291 |
| Oct 8, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 0.74% | 67,556 |
| Oct 7, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -2.24% | 16,219 |
| Oct 6, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 2.03% | 79,547 |
| Oct 5, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.26% | 23,783 |
| Oct 2, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 9.11% | 352,253 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.86% | 17,366 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.13% | 7,366 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -15.45% | 5,152 |
| Sep 28, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 8.90% | 84,526 |
| Sep 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.86% | 4,065 |
| Sep 24, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.54% | 76,347 |
| Sep 23, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 32.71% | 83,718 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.86% | 70,733 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 336,811 |
| Sep 18, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -3.31% | 278,947 |
| Sep 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.79% | 55,875 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.15% | 98,102 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.31% | 145,486 |
| Sep 14, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 26.04% | 75,814 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.45% | 1,670 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -14.52% | 124,387 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.38% | 7,845 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.98% | 2,298 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -20.64% | 116,806 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 73,932 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 39,151 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -17.78% | 83,873 |
| Aug 31, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 5.88% | 80,387 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.35% | 24,255 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.47% | 81,017 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | 15.15% | 240,152 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 67,727 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.41% | 98,169 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.81% | 18,519 |
| Aug 20, 2026 | 0.17 | 0.20 | 0.16 | 0.16 | 0.16 | -10.11% | 85,793 |
| Aug 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 1.52% | 117,414 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -1.94% | 180,950 |