Skip to main content
logo
Tenet Fintech Group Inc. (PKKFF)
OTCMKTS · Delayed Price · Currency is USD
0.183655
+0.003355 (1.86%)
At close: Sep 25, 2026

PKKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.170.180.170.180.181.86%4,065
Sep 24, 20260.180.190.170.180.18-2.54%76,347
Sep 23, 20260.150.190.150.190.1932.71%83,718
Sep 22, 20260.150.150.140.140.14-3.86%70,733
Sep 21, 20260.150.150.140.150.15-0.68%336,811
Sep 18, 20260.140.160.140.150.15-3.31%278,947
Sep 17, 20260.140.150.140.150.158.79%55,875
Sep 16, 20260.140.140.130.140.145.15%98,102
Sep 15, 20260.140.140.130.130.13-5.31%145,486
Sep 14, 20260.120.140.120.140.1426.04%75,814
Sep 11, 20260.110.110.110.110.110.45%1,670
Sep 10, 20260.130.130.110.110.11-14.52%124,387
Sep 9, 20260.130.130.130.130.13-3.38%7,845
Sep 8, 20260.130.130.130.130.1319.98%2,298
Sep 4, 20260.140.140.110.110.11-20.64%116,806
Sep 3, 20260.150.150.140.140.14-3.45%73,932
Sep 2, 20260.150.150.140.150.15-2.03%39,151
Sep 1, 20260.170.170.140.150.15-17.78%83,873
Aug 31, 20260.140.180.140.180.185.88%80,387
Aug 28, 20260.180.180.170.170.17-5.35%24,255
Aug 27, 20260.200.200.180.180.18-5.47%81,017
Aug 26, 20260.180.190.150.190.1915.15%240,152
Aug 25, 20260.160.170.160.170.17-2.94%67,727
Aug 24, 20260.170.180.160.170.170.41%98,169
Aug 21, 20260.170.170.170.170.175.81%18,519
Aug 20, 20260.170.200.160.160.16-10.11%85,793
Aug 19, 20260.160.180.160.180.181.52%117,414
Aug 18, 20260.180.180.160.180.18-1.94%180,950
Aug 17, 20260.150.180.150.180.1827.71%109,108
Aug 14, 20260.130.160.130.140.144.01%257,302
Aug 13, 20260.140.140.130.130.132.46%2,780
Aug 12, 20260.120.140.120.130.13-11.83%6,653
Aug 11, 20260.140.160.140.150.1510.53%26,980
Aug 10, 20260.150.160.130.130.13-2.32%175,708
Aug 7, 20260.130.140.120.140.1417.35%46,015
Aug 6, 20260.120.140.120.120.121.99%38,696
Aug 5, 20260.110.120.100.120.1215.30%496,824
Aug 4, 20260.090.120.090.100.1030.04%60,358
Aug 3, 20260.080.090.070.080.08-19.81%113,507
Jul 31, 20260.080.100.080.100.1014.30%110,068
Jul 30, 20260.080.090.070.080.087.88%70,000
Jul 29, 20260.080.090.080.080.08-0.29%54,445
Jul 28, 20260.090.100.080.080.08-3.32%215,809
Jul 27, 20260.090.100.080.080.08-6.19%1,069,145
Jul 24, 20260.100.120.080.090.09-20.96%234,135
Jul 23, 20260.100.110.100.110.11-1.00%29,785
Jul 22, 20260.100.120.100.110.119.90%148,543
Jul 21, 20260.120.120.070.100.10-16.67%623,915
Jul 20, 20260.140.140.080.120.12-16.67%415,031
Jul 17, 20260.120.160.120.140.1431.99%189,952