PickleJar Entertainment Group, Inc. (PKLE)
OTCMKTS · Delayed Price · Currency is USD
0.0043
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

PKLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.000.000.000.000.00-1,000
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00-30,234
Mar 11, 20250.000.000.000.000.00-4.44%23,234
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.0021.62%234
Mar 3, 20250.000.000.000.000.00-7.50%4,312
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00-16.67%295,000
Feb 20, 20250.000.000.000.000.0014.29%50,000
Feb 19, 20250.000.000.000.000.002.44%2,016,796
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00--
Feb 12, 20250.000.000.000.000.00--
Feb 11, 20250.000.000.000.000.00-285,000
Feb 10, 20250.000.000.000.000.00--
Feb 7, 20250.000.000.000.000.00-200,025
Feb 6, 20250.000.000.000.000.00--
Feb 5, 20250.000.000.000.000.00-15,000
Feb 4, 20250.000.000.000.000.00--
Feb 3, 20250.000.000.000.000.00-300,000
Jan 31, 20250.000.000.000.000.00-300,000
Jan 30, 20250.000.000.000.000.00-775,000
Jan 29, 20250.000.000.000.000.0017.14%21,020
Jan 28, 20250.000.000.000.000.00-9.09%100,000
Jan 27, 20250.000.000.000.000.0010.00%27,000
Jan 24, 20250.000.000.000.000.00--
Jan 23, 20250.000.000.000.000.00--
Jan 22, 20250.000.000.000.000.00--
Jan 21, 20250.000.000.000.000.00-0.85%10,000
Jan 17, 20250.000.000.000.000.00-21.56%16,000
Jan 16, 20250.000.000.000.000.00--
Jan 15, 20250.000.000.000.000.0018.42%2,350
Jan 14, 20250.000.000.000.000.00--
Jan 13, 20250.000.000.000.000.00-5.00%11,000
Jan 10, 20250.000.000.000.000.00--
Jan 8, 20250.000.000.000.000.00--
Jan 7, 20250.000.000.000.000.00--
Jan 6, 20250.010.010.000.000.00-4.76%175,422
Jan 3, 20250.010.010.000.000.00-40,000
Jan 2, 20250.010.010.000.000.005.00%512,222
Dec 31, 20240.000.000.000.000.00-11.11%1,000,000
Dec 30, 20240.000.000.000.000.00-12,000