PKLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	110,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	48.00%	210,000
Jun 29, 2026	0.01	0.01	0.00	0.01	0.01	-54.55%	625,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	36.48%	340,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.49%	52,300
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.70%	380,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.79%	1,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.19%	544,126
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	234,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	48,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	3.66%	46,100
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-12.30%	61,301
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-16.03%	22,000
Jun 8, 2026	0.02	0.02	0.01	0.02	0.02	6.55%	236,200
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-2.79%	349
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.52%	100
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	7.03%	4,200
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.57%	10,000
Jun 1, 2026	0.02	0.03	0.02	0.02	0.02	43.75%	856,236
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	64,200
May 28, 2026	0.02	0.03	0.01	0.02	0.02	-	199,139
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	20,175
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-	12,825
May 22, 2026	0.01	0.02	0.01	0.02	0.02	-	50,400
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-3.95%	10,300
May 20, 2026	0.02	0.02	0.02	0.02	0.02	3.55%	8,500
May 19, 2026	0.02	0.02	0.02	0.02	0.02	13.36%	10,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-28.50%	3,550
May 13, 2026	0.02	0.02	0.02	0.02	0.02	19.09%	91,784
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.41%	159,073
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-18.48%	112,161
May 8, 2026	0.02	0.02	0.02	0.02	0.02	22.68%	201
May 7, 2026	0.03	0.03	0.02	0.02	0.02	-33.93%	253,222
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.78%	218,532
May 5, 2026	0.03	0.03	0.02	0.03	0.03	28.00%	879,072
May 4, 2026	0.02	0.03	0.02	0.02	0.02	4.65%	2,150,062
May 1, 2026	0.03	0.03	0.02	0.02	0.02	-1.83%	552,522
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	17.43%	813,525
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-1.84%	158,100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-7.32%	33,600
Apr 27, 2026	0.02	0.03	0.02	0.02	0.02	8.47%	1,204,996
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	21.94%	8,877,932
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	55.00%	6,585,189
Apr 22, 2026	0.00	0.01	0.00	0.01	0.01	-13.79%	100,202
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	100,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	455,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	15.66%	155,572
Apr 16, 2026	0.01	0.02	0.01	0.01	0.01	2.65%	1,815,156
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	21.67%	3,214,150
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	1,111