PKLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-	12,825
May 22, 2026	0.01	0.02	0.01	0.02	0.02	-	50,400
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-3.95%	10,300
May 20, 2026	0.02	0.02	0.02	0.02	0.02	3.55%	8,500
May 19, 2026	0.02	0.02	0.02	0.02	0.02	13.36%	10,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-28.50%	3,550
May 13, 2026	0.02	0.02	0.02	0.02	0.02	19.09%	91,784
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.41%	159,073
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-18.48%	112,161
May 8, 2026	0.02	0.02	0.02	0.02	0.02	22.68%	201
May 7, 2026	0.03	0.03	0.02	0.02	0.02	-33.93%	253,222
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.78%	218,532
May 5, 2026	0.03	0.03	0.02	0.03	0.03	28.00%	879,072
May 4, 2026	0.02	0.03	0.02	0.02	0.02	4.65%	2,150,062
May 1, 2026	0.03	0.03	0.02	0.02	0.02	-1.83%	552,522
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	17.43%	813,525
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-1.84%	158,100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-7.32%	33,600
Apr 27, 2026	0.02	0.03	0.02	0.02	0.02	8.47%	1,204,996
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	21.94%	8,877,932
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	55.00%	6,585,189
Apr 22, 2026	0.00	0.01	0.00	0.01	0.01	-13.79%	100,202
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	100,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	455,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	15.66%	155,572
Apr 16, 2026	0.01	0.02	0.01	0.01	0.01	2.65%	1,815,156
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	21.67%	3,214,150
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	1,111
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	234
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	79,109
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	10.02%	491,530
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	20,000
Mar 27, 2026	0.00	0.01	0.00	0.01	0.01	-	1,872
Mar 26, 2026	0.00	0.01	0.00	0.01	0.01	-	1,114
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	26.96%	1,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-19.43%	230
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	8.75%	320,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	141,058
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	81.25%	100,000
Mar 4, 2026	0.01	0.01	0.00	0.00	0.00	-11.11%	2,731,219
Mar 2, 2026	0.01	0.01	0.00	0.01	0.01	-	67,079
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-26.28%	4,100
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	4.64%	614
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	522,550
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	15,145
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	17.19%	43,633
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	110,000