Pick n Pay Stores Limited (PKPYY)
OTCMKTS · Delayed Price · Currency is USD
7.50
-0.35 (-4.46%)
At close: Nov 24, 2025
Pick n Pay Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.46% | 123 |
| Nov 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% | 100 |
| Nov 20, 2025 | 7.75 | 7.91 | 7.75 | 7.91 | 7.91 | 1.41% | 498 |
| Nov 18, 2025 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | -8.24% | 200 |
| Nov 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 100 |
| Oct 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% | 100 |
| Oct 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 23.24% | 100 |
| Sep 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 110 |