Pick n Pay Stores Limited (PKPYY)
OTCMKTS
· Delayed Price · Currency is USD
6.84
+0.34 (5.23%)
At close: Aug 21, 2024
Pick n Pay Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | 6.99 | 6.99 | 6.84 | 6.84 | 6.84 | 5.23% | 200 |
| Aug 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 100 |
| Aug 16, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.06 | -3.57% | 101 |
| Aug 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.28 | 2.19% | 401 |
| Aug 13, 2024 | 6.60 | 6.85 | 6.60 | 6.85 | 6.15 | 1.48% | 301 |
| Aug 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.06 | -3.43% | 100 |
| Aug 9, 2024 | 6.84 | 6.99 | 6.84 | 6.99 | 6.27 | 2.04% | 300 |
| Aug 8, 2024 | 6.35 | 6.85 | 6.35 | 6.85 | 6.15 | 10.48% | 508 |
| Aug 6, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.56 | -3.13% | 500 |
| Jul 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.74 | 7.56% | 100 |
| Jul 18, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.34 | -1.65% | 100 |
| May 23, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.43 | 21.00% | 128 |
| Mar 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.49 | -3.66% | 100 |
| Mar 5, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4.66 | -4.07% | 200 |