Pick n Pay Stores Limited (PKPYY)
OTCMKTS · Delayed Price · Currency is USD
6.10
0.00 (0.00%)
At close: May 29, 2026
PKPYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -8.95% | 200 |
| May 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | 200 |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -8.67% | 100 |
| Nov 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.46% | 123 |
| Nov 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% | 100 |
| Nov 20, 2025 | 7.75 | 7.91 | 7.75 | 7.91 | 7.91 | 1.41% | 498 |
| Nov 18, 2025 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | -8.24% | 200 |
| Nov 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 100 |
| Oct 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% | 100 |
| Oct 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 23.24% | 100 |
| Sep 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 110 |
| Aug 6, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.99% | 100 |
| Aug 21, 2024 | 6.99 | 6.99 | 6.84 | 6.84 | 6.84 | 5.23% | 200 |
| Aug 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.32% | 100 |
| Aug 16, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.06 | -3.57% | 101 |
| Aug 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.28 | 2.19% | 401 |
| Aug 13, 2024 | 6.60 | 6.85 | 6.60 | 6.85 | 6.15 | 1.48% | 301 |
| Aug 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.06 | -3.43% | 100 |
| Aug 9, 2024 | 6.84 | 6.99 | 6.84 | 6.99 | 6.27 | 2.04% | 300 |
| Aug 8, 2024 | 6.35 | 6.85 | 6.35 | 6.85 | 6.15 | 10.48% | 508 |
| Aug 6, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.56 | -3.13% | 500 |
| Jul 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.74 | 7.56% | 100 |
| Jul 18, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.34 | -1.65% | 100 |
| May 23, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.43 | 21.00% | 128 |
| Mar 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.49 | -3.66% | 100 |
| Mar 5, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4.66 | -4.07% | 200 |
| Feb 29, 2024 | 5.35 | 5.41 | 5.35 | 5.41 | 4.85 | -7.36% | 200 |
| Dec 27, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.24 | -21.51% | 100 |
| Oct 18, 2023 | 7.44 | 7.44 | 7.15 | 7.44 | 6.68 | -32.36% | 200 |
| Jul 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 9.87 | 29.56% | 100 |
| Jun 5, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 7.62 | -36.85% | 100 |
| Feb 22, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 12.06 | -2.14% | 133 |
| Feb 8, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 12.33 | -20.04% | 100 |
| Aug 10, 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 15.42 | 7.65% | 100 |
| Jul 14, 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 14.32 | -8.91% | 100 |
| Jun 29, 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 15.72 | -3.75% | 100 |
| Jun 27, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 16.34 | -0.75% | 100 |
| Aug 24, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 16.46 | 1.31% | 100 |
| Jun 18, 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 16.25 | 11.26% | 100 |
| Jan 8, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 14.60 | 7.01% | 100 |
| Jan 5, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 13.65 | -6.29% | 106 |
| Dec 31, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 14.56 | 3.24% | 100 |
| Dec 23, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 14.10 | 1.80% | 100 |
| Dec 4, 2020 | 16.45 | 16.65 | 16.45 | 16.65 | 13.85 | -2.32% | 700 |
| Nov 13, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 14.18 | 6.71% | 100 |
| Nov 3, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 13.29 | -1.50% | 100 |
| Oct 28, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 13.49 | 4.06% | 100 |
| Oct 21, 2020 | 16.05 | 16.05 | 16.00 | 16.00 | 12.97 | 1.59% | 200 |
| Oct 9, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 12.77 | 10.53% | 400 |