PKTED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.50	6.50	6.50	6.50	-	-	200
Jun 24, 2026	6.50	6.50	6.50	6.50	6.50	-7.14%	115
Jun 22, 2026	7.00	7.00	7.00	7.00	7.00	10.30%	205
Jun 18, 2026	6.35	6.35	6.35	6.35	6.35	-1.31%	3,967
May 27, 2026	6.54	6.54	6.43	6.43	6.43	7.44%	3,233
May 5, 2026	6.54	6.54	5.99	5.99	5.98	-9.48%	333
Apr 29, 2026	6.62	6.62	6.61	6.61	6.61	-4.44%	300
Apr 22, 2026	6.92	6.92	6.92	6.92	6.92	7.78%	66
Apr 8, 2026	6.42	6.42	6.42	6.42	6.42	-7.77%	200
Mar 30, 2026	6.96	6.96	6.96	6.96	6.96	6.45%	33
Mar 13, 2026	6.80	6.80	6.54	6.54	6.54	-8.60%	366
Mar 10, 2026	6.85	7.16	6.85	7.16	7.15	4.40%	2,166
Mar 4, 2026	6.75	6.85	6.75	6.85	6.85	19.92%	1,900
Mar 3, 2026	5.72	5.72	5.72	5.72	5.71	-14.77%	33
Mar 2, 2026	6.71	6.71	6.71	6.71	6.70	-0.67%	166
Feb 24, 2026	6.75	6.75	6.75	6.75	6.75	-0.44%	1,333
Feb 23, 2026	6.78	6.78	6.78	6.78	6.78	-	1,000
Feb 20, 2026	6.75	6.79	6.75	6.78	6.78	2.10%	8,666
Feb 19, 2026	6.64	6.64	6.64	6.64	6.64	-1.62%	2,833
Feb 18, 2026	6.71	6.75	6.60	6.75	6.75	-1.59%	2,137