PKTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.44	0.44	0.43	0.43	0.43	7.44%	48,500
May 5, 2026	0.44	0.44	0.40	0.40	0.40	-9.48%	5,000
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-4.44%	4,500
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	7.78%	1,000
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-7.77%	3,000
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	6.45%	500
Mar 13, 2026	0.45	0.45	0.44	0.44	0.44	-8.60%	5,500
Mar 10, 2026	0.46	0.48	0.46	0.48	0.48	4.40%	32,500
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	19.92%	28,500
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-14.77%	500
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	2,500
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	20,000
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-	15,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	2.10%	130,000
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.62%	42,500
Feb 18, 2026	0.45	0.45	0.44	0.45	0.45	-1.59%	32,068