PKTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.45	0.45	0.44	0.44	0.44	-8.60%	5,500
Mar 10, 2026	0.46	0.48	0.46	0.48	0.48	4.40%	32,500
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	19.92%	28,500
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-14.77%	500
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	2,500
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	20,000
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-	15,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	2.10%	130,000
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.62%	42,500
Feb 18, 2026	0.45	0.45	0.44	0.45	0.45	-1.60%	32,068
Jan 5, 2026	0.46	0.46	0.46	0.46	0.46	9.14%	1,000
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	17.04%	2,500