ProtoKinetix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.48%	5,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	22.21%	120,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	0.74%	6,800
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	15,500
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	73,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-18.77%	31,797
Apr 23, 2026	0.01	0.01	0.00	0.01	0.01	-4.25%	26,628
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	19.09%	16,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,769
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.64%	20,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.18%	34,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.26%	85,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	0.86%	200,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	47.66%	379,400
Apr 13, 2026	0.00	0.00	0.00	0.00	0.00	6.82%	1,000
Apr 6, 2026	0.00	0.00	0.00	0.00	0.00	-18.52%	10,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	17.39%	36,200
Mar 27, 2026	0.01	0.01	0.00	0.00	0.00	-8.00%	560,200
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-35.06%	190,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	48.08%	62,400
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	40,400
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-26.31%	210,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	23.36%	80,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.47%	206,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	3.67%	500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.54%	50,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	1,500
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-13.23%	321,951
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	50.71%	10,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	420,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-32.50%	313,250
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	48,600
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	486,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	59.62%	214,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	321
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-47.47%	1,665,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	41.43%	233,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	40,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	179,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	29.31%	764,800
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.77%	279,025
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	193,700
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	11.68%	105,045
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.46%	100
Jan 15, 2026	0.00	0.01	0.00	0.01	0.01	27.45%	103,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	573,435
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	500