Skip to main content
logo
Plurilock Security Inc. (PLCKF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0010 (1.12%)
Jun 8, 2026, 1:15 PM EST

PLCKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.090.100.090.100.106.15%12,605
Jun 8, 20260.090.090.080.090.090.56%37,903
Jun 5, 20260.090.090.090.090.09-0.24%67,115
Jun 4, 20260.080.090.080.090.0914.37%338,387
Jun 3, 20260.080.080.080.080.085.95%689,171
Jun 2, 20260.080.080.070.070.073.49%174,300
Jun 1, 20260.070.080.070.070.07-4.78%254,912
May 28, 20260.070.070.070.070.070.08%13,656
May 27, 20260.070.080.070.070.074.14%4,429
May 26, 20260.080.080.070.070.07-4.81%2,700
May 22, 20260.070.080.070.080.08-3.34%76,930
May 21, 20260.080.080.080.080.08-3.83%16,600
May 18, 20260.070.080.070.080.086.72%7,240
May 15, 20260.080.080.080.080.08-3.19%68,591
May 14, 20260.080.080.080.080.08-2.00%2,676
May 13, 20260.080.080.080.080.083.90%12,804
May 12, 20260.070.080.070.080.083.63%44,059
May 11, 20260.070.080.070.070.070.05%59,126
May 8, 20260.070.070.070.070.07-4.50%32,900
May 7, 20260.080.080.070.080.08-3.55%18,001
May 5, 20260.080.080.080.080.081.66%6,100
May 4, 20260.080.080.080.080.081.23%1,200
May 1, 20260.080.080.080.080.0810.34%10,605
Apr 30, 20260.080.080.070.070.07-12.13%818,569
Apr 29, 20260.080.080.080.080.080.75%62,700
Apr 28, 20260.080.080.080.080.080.25%52,898
Apr 27, 20260.080.080.080.080.085.26%313,356
Apr 24, 20260.070.080.070.080.084.28%464,547
Apr 23, 20260.070.070.070.070.07-0.16%4,600
Apr 22, 20260.080.090.070.070.07-18.71%552,585
Apr 21, 20260.100.100.090.090.09-10.02%23,775
Apr 20, 20260.100.100.100.100.10-0.30%50,780
Apr 17, 20260.100.100.090.100.101.68%17,465
Apr 16, 20260.100.100.090.100.106.92%30,102
Apr 15, 20260.090.090.090.090.09-7.48%18,002
Apr 14, 20260.100.100.100.100.10-3.37%6,658
Apr 13, 20260.090.100.090.100.104.99%24,183
Apr 10, 20260.080.100.080.100.1029.42%83,636
Apr 9, 20260.080.080.080.080.08-5.84%27,583
Apr 8, 20260.080.090.080.080.082.42%47,800
Apr 7, 20260.090.090.080.080.08-9.34%82,421
Apr 6, 20260.100.100.080.090.094.13%15,011
Apr 2, 20260.090.090.080.080.081.04%75,305
Apr 1, 20260.090.090.080.080.08-1.86%90,700
Mar 31, 20260.090.090.080.080.08-2.94%21,124
Mar 30, 20260.080.090.080.090.096.53%10,200
Mar 27, 20260.080.080.080.080.08-0.37%1,711
Mar 26, 20260.090.090.080.080.08-8.01%51,601
Mar 25, 20260.090.090.080.090.09-3.28%209,145
Mar 24, 20260.090.090.090.090.09-1.55%45,538