Skip to main content
logo
Plurilock Security Inc. (PLCKF)
OTCMKTS · Delayed Price · Currency is USD
0.1092
+0.0031 (2.92%)
At close: Sep 25, 2026

PLCKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.110.110.110.110.112.92%29,697
Sep 24, 20260.110.110.110.110.11-2.59%89,537
Sep 23, 20260.110.110.110.110.11-1.16%293
Sep 22, 20260.100.110.100.110.1116.74%14,640
Sep 21, 20260.090.090.090.090.094.89%7,000
Sep 16, 20260.090.090.090.090.09-3.74%4,471
Sep 14, 20260.090.090.090.090.093.89%22,424
Sep 11, 20260.090.090.090.090.091.64%10,500
Sep 10, 20260.100.100.080.090.09-16.46%15,000
Sep 9, 20260.110.110.110.110.110.95%32,000
Sep 8, 20260.110.110.100.110.115.68%4,714
Sep 4, 20260.100.100.100.100.105.93%595
Sep 3, 20260.090.100.090.090.09-5.35%95,500
Sep 2, 20260.100.100.100.100.107.14%1,250
Sep 1, 20260.110.110.090.090.091.06%9,600
Aug 28, 20260.090.090.090.090.09-2.73%6,750
Aug 26, 20260.090.090.090.090.09-7.94%4,000
Aug 25, 20260.100.100.100.100.10-0.14%12,400
Aug 24, 20260.120.120.100.100.10-13.11%8,869
Aug 21, 20260.120.120.120.120.122.97%25,228
Aug 20, 20260.120.120.110.110.114.00%60,540
Aug 19, 20260.100.120.100.110.1111.45%69,330
Aug 18, 20260.100.100.100.100.105.34%11,395
Aug 17, 20260.100.100.090.090.094.11%83,800
Aug 14, 20260.100.100.090.090.09-5.46%8,072
Aug 13, 20260.080.100.080.100.1028.90%107,273
Aug 12, 20260.070.070.060.070.0713.24%71,700
Aug 11, 20260.070.070.060.070.071.59%15,320
Aug 10, 20260.060.060.060.060.06-3.60%5,000
Aug 7, 20260.070.070.060.070.07-6.20%3,647
Aug 6, 20260.070.070.070.070.07-4.18%65,029
Aug 5, 20260.070.070.070.070.076.62%2,000
Aug 4, 20260.060.080.060.070.0728.94%25,133
Aug 3, 20260.070.090.050.050.05-27.36%115,952
Jul 31, 20260.070.070.070.070.07-0.13%44,515
Jul 30, 20260.080.080.070.070.07-8.61%51,040
Jul 28, 20260.080.080.080.080.08-1.33%9,000
Jul 27, 20260.080.080.080.080.081.48%4,800
Jul 24, 20260.080.080.080.080.082.14%23,382
Jul 23, 20260.080.080.080.080.089.78%500
Jul 22, 20260.070.070.070.070.07-4.84%1,000
Jul 21, 20260.080.080.080.080.08-9.51%20,800
Jul 20, 20260.080.080.080.080.0813.80%7,758
Jul 17, 20260.070.080.070.070.07-1.20%24,218
Jul 16, 20260.080.080.070.070.07-6.38%260,204
Jul 15, 20260.080.080.080.080.081.78%54,266
Jul 14, 20260.080.090.080.080.08-5.42%15,850
Jul 13, 20260.080.080.080.080.08-3,000
Jul 10, 20260.080.090.080.080.08-3.89%71,280
Jul 9, 20260.090.090.080.090.091.48%27,843