Skip to main content
logo
Plurilock Security Inc. (PLCKF)
OTCMKTS · Delayed Price · Currency is USD
0.08636
+0.00126 (1.48%)
At close: Jul 9, 2026

PLCKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.080.090.080.09--0.12%-
Jul 8, 20260.090.090.080.090.09-2.74%19,000
Jul 7, 20260.090.090.080.090.09-5.76%73,100
Jul 6, 20260.090.090.090.090.09-2.47%4,950
Jul 2, 20260.090.100.090.100.105.57%60,250
Jul 1, 20260.100.100.090.090.09-2.72%23,750
Jun 30, 20260.100.100.090.090.09-2.22%1,100
Jun 29, 20260.090.100.090.090.092.99%21,000
Jun 26, 20260.090.100.090.090.09-4.81%16,467
Jun 25, 20260.090.100.090.100.1014.78%145,880
Jun 24, 20260.080.080.070.080.088.43%88,780
Jun 23, 20260.080.080.080.080.081.57%13,673
Jun 22, 20260.080.080.080.080.08-17.48%28,394
Jun 18, 20260.090.090.090.090.09-1.90%113,615
Jun 17, 20260.100.100.090.090.090.51%12,577
Jun 16, 20260.090.100.090.090.090.07%22,346
Jun 15, 20260.090.090.090.090.09-0.93%8,996
Jun 12, 20260.090.090.090.090.092.08%12,600
Jun 11, 20260.090.100.090.090.09-1.32%4,405
Jun 10, 20260.090.090.090.090.09-0.91%70,560
Jun 9, 20260.090.100.090.100.106.15%12,605
Jun 8, 20260.090.090.080.090.090.56%37,903
Jun 5, 20260.090.090.090.090.09-0.24%67,115
Jun 4, 20260.080.090.080.090.0914.37%338,387
Jun 3, 20260.080.080.080.080.085.95%689,171
Jun 2, 20260.080.080.070.070.073.49%174,300
Jun 1, 20260.070.080.070.070.07-4.78%254,912
May 28, 20260.070.070.070.070.070.08%13,656
May 27, 20260.070.080.070.070.074.14%4,429
May 26, 20260.080.080.070.070.07-4.81%2,700
May 22, 20260.070.080.070.080.08-3.34%76,930
May 21, 20260.080.080.080.080.08-3.83%16,600
May 18, 20260.070.080.070.080.086.72%7,240
May 15, 20260.080.080.080.080.08-3.19%68,591
May 14, 20260.080.080.080.080.08-2.00%2,676
May 13, 20260.080.080.080.080.083.90%12,804
May 12, 20260.070.080.070.080.083.63%44,059
May 11, 20260.070.080.070.070.070.05%59,126
May 8, 20260.070.070.070.070.07-4.50%32,900
May 7, 20260.080.080.070.080.08-3.55%18,001
May 5, 20260.080.080.080.080.081.66%6,100
May 4, 20260.080.080.080.080.081.23%1,200
May 1, 20260.080.080.080.080.0810.34%10,605
Apr 30, 20260.080.080.070.070.07-12.13%818,569
Apr 29, 20260.080.080.080.080.080.75%62,700
Apr 28, 20260.080.080.080.080.080.25%52,898
Apr 27, 20260.080.080.080.080.085.26%313,356
Apr 24, 20260.070.080.070.080.084.28%464,547
Apr 23, 20260.070.070.070.070.07-0.16%4,600
Apr 22, 20260.080.090.070.070.07-18.71%552,585