Skip to main content
logo
Plurilock Security Inc. (PLCKF)
OTCMKTS · Delayed Price · Currency is USD
0.1020
-0.0160 (-13.56%)
Aug 24, 2026, 9:30 AM EST

PLCKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.120.120.100.100.10-13.11%8,869
Aug 21, 20260.120.120.120.120.122.97%25,228
Aug 20, 20260.120.120.110.110.114.00%60,540
Aug 19, 20260.100.120.100.110.1111.45%69,330
Aug 18, 20260.100.100.100.100.105.34%11,395
Aug 17, 20260.100.100.090.090.094.11%83,800
Aug 14, 20260.100.100.090.090.09-5.46%8,072
Aug 13, 20260.080.100.080.100.1028.90%107,273
Aug 12, 20260.070.070.060.070.0713.24%71,700
Aug 11, 20260.070.070.060.070.071.59%15,320
Aug 10, 20260.060.060.060.060.06-3.60%5,000
Aug 7, 20260.070.070.060.070.07-6.20%3,647
Aug 6, 20260.070.070.070.070.07-4.18%65,029
Aug 5, 20260.070.070.070.070.076.62%2,000
Aug 4, 20260.060.080.060.070.0728.94%25,133
Aug 3, 20260.070.090.050.050.05-27.36%115,952
Jul 31, 20260.070.070.070.070.07-0.13%44,515
Jul 30, 20260.080.080.070.070.07-8.61%51,040
Jul 28, 20260.080.080.080.080.08-1.33%9,000
Jul 27, 20260.080.080.080.080.081.48%4,800
Jul 24, 20260.080.080.080.080.082.14%23,382
Jul 23, 20260.080.080.080.080.089.78%500
Jul 22, 20260.070.070.070.070.07-4.84%1,000
Jul 21, 20260.080.080.080.080.08-9.51%20,800
Jul 20, 20260.080.080.080.080.0813.80%7,758
Jul 17, 20260.070.080.070.070.07-1.20%24,218
Jul 16, 20260.080.080.070.070.07-6.38%260,204
Jul 15, 20260.080.080.080.080.081.78%54,266
Jul 14, 20260.080.090.080.080.08-5.42%15,850
Jul 13, 20260.080.080.080.080.08-3,000
Jul 10, 20260.080.090.080.080.08-3.89%71,280
Jul 9, 20260.090.090.080.090.091.48%27,843
Jul 8, 20260.090.090.080.090.09-2.74%19,000
Jul 7, 20260.090.090.080.090.09-5.76%73,100
Jul 6, 20260.090.090.090.090.09-2.47%4,950
Jul 2, 20260.090.100.090.100.105.57%60,250
Jul 1, 20260.100.100.090.090.09-2.72%23,750
Jun 30, 20260.100.100.090.090.09-2.22%1,100
Jun 29, 20260.090.100.090.090.092.99%21,000
Jun 26, 20260.090.100.090.090.09-4.81%16,467
Jun 25, 20260.090.100.090.100.1014.78%145,880
Jun 24, 20260.080.080.070.080.088.43%88,780
Jun 23, 20260.080.080.080.080.081.57%13,673
Jun 22, 20260.080.080.080.080.08-17.48%28,394
Jun 18, 20260.090.090.090.090.09-1.90%113,615
Jun 17, 20260.100.100.090.090.090.51%12,577
Jun 16, 20260.090.100.090.090.090.07%22,346
Jun 15, 20260.090.090.090.090.09-0.93%8,996
Jun 12, 20260.090.090.090.090.092.08%12,600
Jun 11, 20260.090.100.090.090.09-1.32%4,405