Skip to main content
logo
Plurilock Security Inc. (PLCKF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0030 (3.90%)
May 13, 2026, 4:00 PM EST

PLCKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.080.080.080.080.083.90%12,804
May 12, 20260.070.080.070.080.083.63%44,059
May 11, 20260.070.080.070.070.07-59,126
May 8, 20260.070.070.070.070.07-4.50%32,900
May 7, 20260.080.080.070.080.08-3.47%18,001
May 5, 20260.080.080.080.080.081.64%6,100
May 4, 20260.080.080.080.080.081.28%1,200
May 1, 20260.080.080.080.080.0810.28%10,605
Apr 30, 20260.080.080.070.070.07-12.13%818,569
Apr 29, 20260.080.080.080.080.080.75%62,700
Apr 28, 20260.080.080.080.080.080.25%52,898
Apr 27, 20260.080.080.080.080.085.26%313,356
Apr 24, 20260.070.080.070.080.084.25%464,547
Apr 23, 20260.070.070.070.070.07-0.14%4,600
Apr 22, 20260.080.090.070.070.07-18.71%552,585
Apr 21, 20260.100.100.090.090.09-10.02%23,775
Apr 20, 20260.100.100.100.100.10-0.30%50,780
Apr 17, 20260.100.100.090.100.101.62%17,465
Apr 16, 20260.100.100.090.100.106.95%30,102
Apr 15, 20260.090.090.090.090.09-7.44%18,002
Apr 14, 20260.100.100.100.100.10-3.40%6,658
Apr 13, 20260.090.100.090.100.104.99%24,183
Apr 10, 20260.080.100.080.100.1029.42%83,636
Apr 9, 20260.080.080.080.080.08-5.84%27,583
Apr 8, 20260.080.090.080.080.082.42%47,800
Apr 7, 20260.090.090.080.080.08-9.34%82,421
Apr 6, 20260.100.100.080.090.094.08%15,011
Apr 2, 20260.090.090.080.080.081.09%75,305
Apr 1, 20260.090.090.080.080.08-1.90%90,700
Mar 31, 20260.090.090.080.080.08-2.89%21,124
Mar 30, 20260.080.090.080.090.096.53%10,200
Mar 27, 20260.080.080.080.080.08-0.37%1,711
Mar 26, 20260.090.090.080.080.08-8.01%51,601
Mar 25, 20260.090.090.080.090.09-3.28%209,145
Mar 24, 20260.090.090.090.090.09-1.51%45,538
Mar 23, 20260.090.100.090.090.092.76%41,500
Mar 20, 20260.090.100.090.090.09-11.53%78,800
Mar 19, 20260.100.120.090.100.1012.42%608,204
Mar 18, 20260.100.100.090.090.09-9.00%118,705
Mar 17, 20260.100.100.100.100.10-3.01%46,500
Mar 16, 20260.110.110.100.100.10-2.46%113,600
Mar 13, 20260.100.110.100.110.11-2.76%104,726
Mar 12, 20260.090.110.090.110.1114.42%52,103
Mar 11, 20260.090.100.090.100.10-0.31%8,536
Mar 10, 20260.100.100.090.100.10-2.66%2,102
Mar 9, 20260.100.100.090.100.103.05%38,530
Mar 6, 20260.100.100.090.100.101.71%45,573
Mar 5, 20260.100.100.090.090.09-6.41%43,650
Mar 4, 20260.120.120.100.100.10-12.61%454,374
Mar 3, 20260.120.120.110.110.11-3.06%62,419