Prologis, Inc. (PLDGP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
56.48
+0.15 (0.27%)
Jun 16, 2025, 9:30 AM EDT
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | - | - | 179 |
| Jun 13, 2025 | 56.49 | 56.49 | 56.48 | 56.48 | 56.48 | 0.27% | 651 |
| Jun 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.02% | 255 |
| Jun 11, 2025 | 56.28 | 56.32 | 56.28 | 56.32 | 56.32 | 0.14% | 386 |
| Jun 10, 2025 | 56.34 | 56.34 | 56.24 | 56.24 | 56.24 | 0.26% | 349 |
| Jun 9, 2025 | 56.10 | 56.45 | 56.00 | 56.10 | 56.10 | - | 1,105 |
| Jun 6, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.61% | 196 |
| Jun 5, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.16% | 202 |
| Jun 4, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 60 |
| Jun 3, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 94 |
| Jun 2, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 5 |
| May 30, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 142 |
| May 29, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 37 |
| May 28, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | - |
| May 27, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 219 |
| May 23, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 159 |
| May 22, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 94 |
| May 21, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - | 124 |
| May 20, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.13% | 764 |
| May 19, 2025 | 56.15 | 56.50 | 55.93 | 55.93 | 55.93 | -0.13% | 514 |
| May 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 55 |
| May 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 3 |
| May 14, 2025 | 55.97 | 56.00 | 55.97 | 56.00 | 56.00 | 0.94% | 302 |
| May 13, 2025 | 55.20 | 55.77 | 55.20 | 55.48 | 55.48 | 0.64% | 1,270 |
| May 12, 2025 | 55.00 | 55.13 | 55.00 | 55.13 | 55.13 | 0.32% | 381 |
| May 9, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.76% | 201 |
| May 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 7, 2025 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | -1.01% | 1,089 |
| May 6, 2025 | 55.25 | 55.25 | 54.55 | 54.55 | 54.55 | -0.37% | 512 |
| May 5, 2025 | 54.54 | 54.75 | 54.54 | 54.75 | 54.75 | 0.39% | 537 |
| May 2, 2025 | 54.39 | 54.54 | 54.39 | 54.54 | 54.54 | 0.94% | 444 |
| May 1, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | 3 |
| Apr 30, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | 21 |
| Apr 29, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Apr 28, 2025 | 55.00 | 55.00 | 54.03 | 54.03 | 54.03 | -3.09% | 327 |
| Apr 25, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.45% | 547 |
| Apr 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.36% | 1,156 |
| Apr 23, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.27% | 172 |
| Apr 22, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.63% | 323 |
| Apr 21, 2025 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 2.75% | 2,240 |
| Apr 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 40 |
| Apr 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 2 |
| Apr 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 40 |
| Apr 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 11, 2025 | 54.48 | 54.50 | 54.48 | 54.50 | 54.50 | - | 542 |
| Apr 10, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 1 |
| Apr 9, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.77% | 437 |
| Apr 8, 2025 | 54.75 | 54.90 | 53.03 | 53.03 | 53.03 | -2.70% | 911 |
| Apr 7, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 289 |
| Apr 4, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -0.91% | 265 |