Prologis, Inc. (PLDGP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
52.70
+0.21 (0.40%)
Apr 16, 2026, 1:05 PM EST
PLDGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 52.70 | 52.72 | 52.70 | 52.70 | 52.70 | 0.89% | 1,162 |
| Apr 15, 2026 | 52.49 | 52.49 | 52.24 | 52.24 | 52.24 | -0.50% | 1,027 |
| Apr 14, 2026 | 52.40 | 52.50 | 52.40 | 52.50 | 52.50 | 0.48% | 1,400 |
| Apr 13, 2026 | 52.30 | 52.30 | 52.25 | 52.25 | 52.25 | -0.29% | 1,242 |
| Apr 10, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.23% | 125 |
| Apr 8, 2026 | 52.28 | 52.28 | 52.25 | 52.28 | 52.28 | - | 702 |
| Apr 7, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.10% | 164 |
| Apr 2, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - | 137 |
| Apr 1, 2026 | 52.29 | 52.29 | 52.23 | 52.23 | 52.23 | -0.05% | 647 |
| Mar 31, 2026 | 52.29 | 52.29 | 52.25 | 52.25 | 52.25 | -0.05% | 488 |
| Mar 30, 2026 | 52.27 | 52.28 | 52.27 | 52.28 | 52.28 | 0.54% | 312 |
| Mar 27, 2026 | 52.29 | 52.29 | 52.00 | 52.00 | 52.00 | - | 722 |
| Mar 26, 2026 | 52.00 | 52.00 | 51.02 | 52.00 | 52.00 | -0.02% | 1,751 |
| Mar 25, 2026 | 52.46 | 52.46 | 52.01 | 52.01 | 52.01 | -0.84% | 704 |
| Mar 24, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.10% | 241 |
| Mar 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 815 |
| Mar 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 210 |
| Mar 17, 2026 | 52.40 | 53.00 | 52.40 | 52.50 | 52.50 | -0.89% | 1,288 |
| Mar 16, 2026 | 53.00 | 53.00 | 52.93 | 52.97 | 51.90 | 0.88% | 1,494 |
| Mar 13, 2026 | 52.55 | 52.55 | 52.51 | 52.51 | 51.45 | - | 502 |
| Mar 12, 2026 | 52.95 | 52.95 | 52.51 | 52.51 | 51.45 | -0.60% | 891 |
| Mar 11, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 51.76 | 0.13% | 127 |
| Mar 6, 2026 | 53.10 | 53.10 | 52.76 | 52.76 | 51.70 | -0.81% | 989 |
| Mar 5, 2026 | 53.08 | 53.19 | 53.08 | 53.19 | 52.12 | 0.91% | 510 |
| Mar 4, 2026 | 53.15 | 54.11 | 52.71 | 52.71 | 51.65 | -0.68% | 3,014 |
| Mar 3, 2026 | 53.10 | 53.19 | 53.07 | 53.07 | 52.00 | 0.04% | 1,418 |
| Mar 2, 2026 | 53.05 | 53.10 | 53.00 | 53.05 | 51.98 | - | 1,657 |
| Feb 27, 2026 | 53.09 | 53.09 | 53.05 | 53.05 | 51.98 | 0.09% | 516 |
| Feb 26, 2026 | 53.00 | 53.09 | 53.00 | 53.00 | 51.93 | - | 792 |
| Feb 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.93 | - | 132 |
| Feb 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.93 | -0.26% | 837 |
| Feb 23, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 52.07 | 1.70% | 275 |
| Feb 20, 2026 | 53.00 | 53.15 | 52.25 | 52.25 | 51.20 | -0.31% | 1,107 |
| Feb 19, 2026 | 52.20 | 52.41 | 52.10 | 52.41 | 51.35 | 0.79% | 553 |
| Feb 18, 2026 | 53.74 | 53.74 | 51.92 | 52.00 | 50.95 | -2.38% | 588,994 |
| Feb 17, 2026 | 53.45 | 53.50 | 53.25 | 53.27 | 52.20 | -0.21% | 1,022 |
| Feb 13, 2026 | 53.35 | 53.38 | 53.35 | 53.38 | 52.30 | 0.24% | 467 |
| Feb 12, 2026 | 52.86 | 53.25 | 52.18 | 53.25 | 52.18 | -0.45% | 2,175 |
| Feb 11, 2026 | 52.85 | 53.49 | 52.85 | 53.49 | 52.41 | 1.37% | 3,600 |
| Feb 10, 2026 | 53.00 | 53.00 | 52.60 | 52.77 | 51.70 | 0.21% | 4,283 |
| Feb 9, 2026 | 52.93 | 53.11 | 52.66 | 52.66 | 51.60 | - | 1,492 |
| Feb 6, 2026 | 53.11 | 53.11 | 52.66 | 52.66 | 51.60 | -1.53% | 1,241 |
| Feb 4, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 52.40 | 1.56% | 107 |
| Feb 2, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 51.60 | -0.57% | 191 |
| Jan 30, 2026 | 52.95 | 52.96 | 52.95 | 52.96 | 51.89 | -1.01% | 520 |
| Jan 28, 2026 | 53.02 | 53.50 | 53.02 | 53.50 | 52.42 | -1.65% | 847 |
| Jan 27, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 53.30 | -0.09% | 272 |
| Jan 26, 2026 | 55.18 | 55.18 | 52.23 | 54.45 | 53.35 | -1.27% | 3,656 |
| Jan 23, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 54.04 | -0.09% | 514 |
| Jan 22, 2026 | 55.99 | 55.99 | 55.20 | 55.20 | 54.09 | -1.41% | 1,380 |