PLAID,Inc. (PLDIF)
OTCMKTS · Delayed Price · Currency is USD
7.76
+0.25 (3.33%)
At close: Sep 4, 2025
PLAID,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.33% | 100 |
| Aug 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% | 200 |
| Jul 24, 2025 | 8.13 | 8.13 | 7.50 | 7.50 | 7.50 | -10.71% | 200 |
| Jul 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 9.80% | 100 |
| Jul 22, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.26% | 250 |
| Jul 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -7.03% | 200 |
| Jun 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.46% | 250 |
| Jun 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% | 1,000 |
| May 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 16.08% | 200 |
| Apr 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 17.87% | 100 |
| Apr 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -6.35% | 500 |