PLAID,Inc. (PLDIF)
OTCMKTS
· Delayed Price · Currency is USD
7.65
+1.16 (17.87%)
At close: Apr 11, 2025
PLAID,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 17.87% | 100 |
| Apr 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -6.35% | 500 |
| Apr 3, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -29.00% | 100 |
| Feb 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31% | 155 |
| Feb 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 44.17% | 400 |
| Feb 13, 2025 | 6.72 | 6.86 | 6.72 | 6.86 | 6.86 | 14.33% | 620 |
| Feb 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 |
| Jan 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 300 |