PLAID,Inc. (PLDIF)
OTCMKTS · Delayed Price · Currency is USD
7.67
0.00 (0.00%)
At close: Jul 14, 2025
PLAID,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -7.03% | 200 |
| Jun 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.46% | 250 |
| Jun 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% | 1,000 |
| May 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 16.08% | 200 |
| Apr 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 17.87% | 100 |
| Apr 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -6.35% | 500 |
| Apr 3, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -29.00% | 100 |
| Feb 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31% | 155 |
| Feb 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 44.17% | 400 |
| Feb 13, 2025 | 6.72 | 6.86 | 6.72 | 6.86 | 6.86 | 14.33% | 620 |