PLAID,Inc. (PLDIF)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.42 (-7.73%)
At close: Jan 29, 2026
PLAID,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.73% | 100 |
| Jan 8, 2026 | 5.23 | 5.42 | 5.23 | 5.42 | 5.42 | 5.22% | 200 |
| Jan 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1,000 |
| Dec 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.29% | 100 |
| Dec 8, 2025 | 5.40 | 5.40 | 5.17 | 5.17 | 5.17 | -6.09% | 250 |
| Nov 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.97% | 1,000 |
| Oct 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -18.56% | 100 |
| Sep 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.33% | 100 |