PLAID,Inc. (PLDIF)
OTCMKTS · Delayed Price · Currency is USD
3.150
-0.030 (-0.94%)
At close: Jul 22, 2026
PLDIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | 350 |
| Jul 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -36.40% | 250 |
| Jan 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.73% | 100 |
| Jan 8, 2026 | 5.23 | 5.42 | 5.23 | 5.42 | 5.42 | 5.22% | 200 |
| Jan 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1,000 |
| Dec 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.29% | 100 |
| Dec 8, 2025 | 5.40 | 5.40 | 5.17 | 5.17 | 5.17 | -6.09% | 250 |
| Nov 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.97% | 1,000 |
| Oct 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -18.56% | 100 |
| Sep 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.33% | 100 |
| Aug 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% | 200 |
| Jul 24, 2025 | 8.13 | 8.13 | 7.50 | 7.50 | 7.50 | -10.71% | 200 |
| Jul 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 9.80% | 100 |
| Jul 22, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.26% | 250 |
| Jul 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -7.03% | 200 |
| Jun 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.46% | 250 |
| Jun 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% | 1,000 |
| May 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 16.08% | 200 |
| Apr 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 17.87% | 100 |
| Apr 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -6.35% | 500 |
| Apr 3, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -29.00% | 100 |
| Feb 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31% | 155 |
| Feb 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 44.17% | 400 |
| Feb 13, 2025 | 6.72 | 6.86 | 6.72 | 6.86 | 6.86 | 14.33% | 620 |
| Feb 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 |
| Jan 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 300 |
| Dec 26, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 260 |
| Jul 17, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 21.60% | 296 |
| May 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 26.29% | 130 |
| Apr 18, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -7.08% | 200 |
| Dec 20, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% | 100 |
| Oct 20, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.34% | 150 |
| Sep 14, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -6.88% | 1,000 |
| Aug 16, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -7.87% | 400 |
| Aug 8, 2023 | 5.46 | 5.46 | 5.21 | 5.21 | 5.21 | -13.17% | 1,000 |
| Jan 26, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 21.21% | 777 |
| Jan 4, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 12.50% | 200 |
| Nov 4, 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 150 |
| Nov 3, 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% | 150 |
| Oct 31, 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -14.76% | 1,000 |
| Oct 26, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.15% | 250 |
| Sep 6, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 33.29% | 300 |
| Aug 31, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 17.78% | 150 |
| Aug 19, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -14.75% | 255 |
| Aug 17, 2022 | 3.72 | 3.79 | 3.70 | 3.70 | 3.70 | 27.41% | 1,738 |
| Aug 11, 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3,378 |
| Aug 9, 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 6.03% | 3,378 |
| Jul 27, 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -7.60% | 150 |
| Jul 22, 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 145 |