Palisades Goldcorp Ltd. (PLGDF)
OTCMKTS · Delayed Price · Currency is USD
1.780
+0.080 (4.71%)
Feb 11, 2026, 3:49 PM EST
Palisades Goldcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.62 | 1.79 | 1.62 | 1.78 | 1.78 | 4.71% | 14,696 |
| Feb 10, 2026 | 1.76 | 1.90 | 1.70 | 1.70 | 1.70 | -4.49% | 4,611 |
| Feb 9, 2026 | 1.71 | 1.80 | 1.65 | 1.78 | 1.78 | -8.72% | 35,536 |
| Feb 6, 2026 | 1.58 | 2.00 | 1.58 | 1.95 | 1.95 | 23.42% | 9,840 |
| Feb 5, 2026 | 1.63 | 1.70 | 1.58 | 1.58 | 1.58 | -8.67% | 18,236 |
| Feb 4, 2026 | 1.80 | 1.80 | 1.69 | 1.73 | 1.73 | -11.73% | 7,798 |
| Feb 3, 2026 | 1.81 | 2.00 | 1.80 | 1.96 | 1.96 | 8.89% | 29,797 |
| Feb 2, 2026 | 1.83 | 2.10 | 1.80 | 1.80 | 1.80 | - | 27,626 |
| Jan 30, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.86% | 23,206 |
| Jan 29, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 0.10% | 4,245 |
| Jan 28, 2026 | 1.90 | 2.00 | 1.85 | 1.91 | 1.91 | 1.06% | 54,164 |
| Jan 27, 2026 | 1.89 | 1.89 | 1.72 | 1.89 | 1.89 | - | 23,898 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.71 | 1.89 | 1.89 | 4.42% | 30,907 |
| Jan 23, 2026 | 1.84 | 1.84 | 1.69 | 1.81 | 1.81 | 5.85% | 79,168 |
| Jan 22, 2026 | 1.65 | 1.85 | 1.65 | 1.71 | 1.71 | 3.64% | 92,751 |
| Jan 21, 2026 | 1.80 | 1.80 | 1.61 | 1.65 | 1.65 | -5.71% | 35,269 |
| Jan 20, 2026 | 1.73 | 1.89 | 1.73 | 1.75 | 1.75 | 4.17% | 16,286 |
| Jan 16, 2026 | 1.60 | 1.70 | 1.58 | 1.68 | 1.68 | 5.00% | 12,845 |
| Jan 15, 2026 | 1.64 | 2.22 | 1.58 | 1.60 | 1.60 | -30.13% | 92,561 |
| Jan 14, 2026 | 1.83 | 2.29 | 1.64 | 2.29 | 2.29 | 30.11% | 7,036 |
| Jan 13, 2026 | 1.90 | 1.95 | 1.76 | 1.76 | 1.76 | -6.88% | 11,755 |
| Jan 12, 2026 | 1.92 | 2.75 | 1.86 | 1.89 | 1.89 | 2.72% | 23,176 |
| Jan 9, 2026 | 1.85 | 2.24 | 1.82 | 1.84 | 1.84 | 2.79% | 22,734 |
| Jan 8, 2026 | 1.80 | 1.80 | 1.60 | 1.79 | 1.79 | -0.56% | 13,619 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 1,643 |
| Jan 6, 2026 | 1.91 | 2.00 | 1.86 | 1.90 | 1.90 | 2.70% | 14,073 |
| Jan 5, 2026 | 1.85 | 2.00 | 1.85 | 1.85 | 1.85 | - | 11,789 |
| Jan 2, 2026 | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | 0.98% | 9,441 |
| Dec 31, 2025 | 1.83 | 1.99 | 1.71 | 1.83 | 1.83 | -6.05% | 4,051 |
| Dec 30, 2025 | 1.84 | 1.95 | 1.78 | 1.95 | 1.95 | 5.41% | 11,391 |
| Dec 29, 2025 | 1.95 | 2.00 | 1.76 | 1.85 | 1.85 | -5.13% | 17,503 |
| Dec 26, 2025 | 1.90 | 1.95 | 1.80 | 1.95 | 1.95 | 5.41% | 8,101 |
| Dec 24, 2025 | 1.71 | 2.75 | 1.71 | 1.85 | 1.85 | 5.71% | 11,747 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.50 | 1.75 | 1.75 | 9.37% | 9,632 |
| Dec 22, 2025 | 1.61 | 1.89 | 1.54 | 1.60 | 1.60 | 6.67% | 15,400 |
| Dec 19, 2025 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | -6.25% | 8,551 |
| Dec 18, 2025 | 1.41 | 1.60 | 1.25 | 1.60 | 1.60 | 8.11% | 157,189 |
| Dec 17, 2025 | 1.10 | 1.50 | 1.10 | 1.48 | 1.48 | 4.96% | 29,112 |
| Dec 16, 2025 | 1.41 | 1.50 | 1.38 | 1.41 | 1.41 | 4.44% | 6,987 |
| Dec 15, 2025 | 1.39 | 1.40 | 1.20 | 1.35 | 1.35 | -2.17% | 9,441 |
| Dec 12, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | - | 11,178 |
| Dec 11, 2025 | 1.33 | 1.45 | 1.32 | 1.38 | 1.38 | 6.89% | 34,825 |
| Dec 10, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -13.36% | 10,551 |
| Dec 9, 2025 | 1.22 | 1.49 | 1.22 | 1.49 | 1.49 | 14.62% | 6,786 |
| Dec 8, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | - | 16,465 |
| Dec 5, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | - | 43,436 |
| Dec 4, 2025 | 1.22 | 1.32 | 1.22 | 1.30 | 1.30 | 7.44% | 14,134 |
| Dec 3, 2025 | 1.20 | 1.21 | 1.15 | 1.21 | 1.21 | 0.83% | 19,337 |
| Dec 2, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 13,579 |
| Dec 1, 2025 | 1.18 | 1.20 | 1.11 | 1.19 | 1.19 | -0.83% | 14,900 |