PLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.23	2.23	2.23	2.23	-	-0.89%	-
Jul 23, 2026	2.29	2.29	2.25	2.25	2.25	-0.04%	14,252
Jul 22, 2026	2.23	2.30	2.21	2.25	2.25	1.76%	49,408
Jul 21, 2026	2.15	2.30	2.15	2.21	2.21	1.37%	32,757
Jul 20, 2026	2.16	2.23	2.15	2.18	2.18	1.02%	85,686
Jul 17, 2026	2.15	2.18	2.11	2.16	2.16	0.47%	77,287
Jul 16, 2026	2.21	2.22	2.11	2.15	2.15	-0.92%	44,859
Jul 15, 2026	2.24	2.24	2.16	2.17	2.17	-0.91%	75,039
Jul 14, 2026	2.20	2.21	2.15	2.19	2.19	0.16%	48,057
Jul 13, 2026	2.24	2.24	2.17	2.19	2.19	-0.16%	131,198
Jul 10, 2026	2.15	2.23	2.14	2.19	2.19	2.34%	79,499
Jul 9, 2026	2.14	2.25	2.14	2.14	2.14	1.18%	18,703
Jul 8, 2026	2.13	2.15	2.11	2.12	2.12	-2.53%	9,914
Jul 7, 2026	2.16	2.18	2.04	2.17	2.17	-0.46%	5,820
Jul 6, 2026	1.97	2.18	1.97	2.18	2.18	4.31%	127,162
Jul 2, 2026	2.00	2.09	1.90	2.09	2.09	4.76%	117,311
Jul 1, 2026	2.13	2.13	2.00	2.00	2.00	5.00%	2,627
Jun 30, 2026	1.83	1.91	1.83	1.90	1.90	3.28%	10,765
Jun 29, 2026	1.84	1.90	1.84	1.84	1.84	-3.68%	7,307
Jun 26, 2026	1.85	1.91	1.85	1.91	1.91	3.80%	7,197
Jun 25, 2026	1.85	1.85	1.84	1.84	1.84	-0.54%	15,050
Jun 24, 2026	1.91	1.91	1.85	1.85	1.85	-1.60%	18,324
Jun 23, 2026	1.97	1.97	1.87	1.88	1.88	-5.53%	7,976
Jun 22, 2026	2.02	2.02	1.99	1.99	1.99	-2.93%	7,647
Jun 18, 2026	2.08	2.11	2.05	2.05	2.05	-0.49%	9,237
Jun 17, 2026	2.13	2.13	2.06	2.06	2.06	-2.83%	7,599
Jun 16, 2026	2.12	2.16	2.10	2.12	2.12	0.95%	11,101
Jun 15, 2026	2.12	2.15	2.10	2.10	2.10	-0.94%	9,825
Jun 12, 2026	1.95	2.20	1.95	2.12	2.12	-3.64%	14,288
Jun 11, 2026	1.90	2.20	1.88	2.20	2.20	15.18%	12,987
Jun 10, 2026	1.96	1.96	1.87	1.91	1.91	-4.50%	39,500
Jun 9, 2026	2.03	2.03	1.96	2.00	2.00	-1.48%	5,269
Jun 8, 2026	2.12	2.13	2.00	2.03	2.03	-4.51%	23,807
Jun 5, 2026	2.26	2.26	2.11	2.13	2.13	-4.83%	19,495
Jun 4, 2026	2.16	2.23	2.16	2.23	2.23	1.07%	9,865
Jun 3, 2026	2.21	2.34	2.18	2.21	2.21	-3.91%	41,965
Jun 2, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	48,070
Jun 1, 2026	2.36	2.37	2.20	2.27	2.27	-3.45%	15,600
May 29, 2026	2.64	2.64	2.34	2.35	2.35	0.13%	15,296
May 28, 2026	2.31	2.35	2.31	2.35	2.35	0.77%	33,292
May 27, 2026	2.27	2.33	2.23	2.33	2.33	1.30%	75,397
May 26, 2026	2.27	2.34	2.24	2.30	2.30	1.32%	77,454
May 22, 2026	2.30	2.30	2.25	2.27	2.27	-0.22%	71,284
May 21, 2026	2.22	2.41	2.22	2.28	2.28	3.41%	79,369
May 20, 2026	2.27	2.27	2.12	2.20	2.20	1.25%	13,911
May 19, 2026	2.60	2.60	2.12	2.17	2.17	-12.21%	21,115
May 18, 2026	2.05	2.59	2.05	2.48	2.48	12.50%	6,907
May 15, 2026	2.27	2.40	2.17	2.20	2.20	-	24,141
May 14, 2026	2.18	2.30	2.16	2.20	2.20	0.92%	9,654
May 13, 2026	2.16	2.18	2.12	2.18	2.18	6.55%	4,200