PLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.16	2.23	2.16	2.23	2.23	1.07%	9,865
Jun 3, 2026	2.21	2.34	2.18	2.21	2.21	-3.91%	41,965
Jun 2, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	48,070
Jun 1, 2026	2.36	2.37	2.20	2.27	2.27	-3.45%	15,600
May 29, 2026	2.64	2.64	2.34	2.35	2.35	0.13%	15,296
May 28, 2026	2.31	2.35	2.31	2.35	2.35	0.77%	33,292
May 27, 2026	2.27	2.33	2.23	2.33	2.33	1.30%	75,397
May 26, 2026	2.27	2.34	2.24	2.30	2.30	1.32%	77,454
May 22, 2026	2.30	2.30	2.25	2.27	2.27	-0.22%	71,284
May 21, 2026	2.22	2.41	2.22	2.28	2.28	3.41%	79,369
May 20, 2026	2.27	2.27	2.12	2.20	2.20	1.25%	13,911
May 19, 2026	2.60	2.60	2.12	2.17	2.17	-12.21%	21,115
May 18, 2026	2.05	2.59	2.05	2.48	2.48	12.50%	6,907
May 15, 2026	2.27	2.40	2.17	2.20	2.20	-	24,141
May 14, 2026	2.18	2.30	2.16	2.20	2.20	0.92%	9,654
May 13, 2026	2.16	2.18	2.12	2.18	2.18	6.55%	4,200
May 12, 2026	2.20	2.24	2.05	2.05	2.05	-0.20%	24,431
May 11, 2026	1.85	2.05	1.83	2.05	2.05	8.58%	31,476
May 8, 2026	1.88	1.90	1.85	1.89	1.89	-5.16%	15,142
May 7, 2026	1.99	1.99	1.98	1.99	1.99	-2.66%	2,198
May 6, 2026	1.95	2.08	1.95	2.05	2.05	8.78%	5,501
May 5, 2026	1.89	1.91	1.88	1.88	1.88	-	10,013
May 4, 2026	2.00	2.04	1.88	1.88	1.88	-6.00%	20,641
May 1, 2026	1.96	2.02	1.96	2.00	2.00	1.52%	3,849
Apr 30, 2026	1.97	1.98	1.97	1.97	1.97	0.72%	974
Apr 29, 2026	2.04	2.04	1.96	1.96	1.96	-0.20%	1,914
Apr 28, 2026	2.06	2.06	1.96	1.96	1.96	-2.97%	2,350
Apr 27, 2026	2.05	2.05	2.02	2.02	2.02	3.06%	4,294
Apr 24, 2026	1.98	1.98	1.95	1.96	1.96	0.51%	19,658
Apr 23, 2026	1.97	1.98	1.95	1.95	1.95	-1.71%	4,318
Apr 22, 2026	2.01	2.01	1.98	1.98	1.98	1.74%	10,339
Apr 21, 2026	1.95	1.95	1.91	1.95	1.95	1.56%	10,919
Apr 20, 2026	1.84	2.00	1.84	1.92	1.92	0.48%	9,654
Apr 17, 2026	1.82	1.92	1.82	1.91	1.91	5.34%	19,704
Apr 16, 2026	1.84	1.84	1.75	1.81	1.81	0.78%	4,793
Apr 15, 2026	1.71	1.82	1.71	1.80	1.80	2.27%	6,077
Apr 14, 2026	1.75	1.82	1.75	1.76	1.76	0.57%	30,933
Apr 13, 2026	1.53	1.86	1.53	1.75	1.75	-2.99%	5,094
Apr 10, 2026	1.80	1.85	1.80	1.80	1.80	3.09%	5,400
Apr 9, 2026	1.79	1.79	1.72	1.75	1.75	-3.31%	9,424
Apr 8, 2026	1.70	1.85	1.70	1.81	1.81	6.47%	37,627
Apr 7, 2026	1.70	1.70	1.70	1.70	1.70	-	4,056
Apr 6, 2026	1.76	1.77	1.70	1.70	1.70	-2.86%	19,606
Apr 2, 2026	1.79	1.80	1.72	1.75	1.75	-2.51%	32,031
Apr 1, 2026	1.73	1.80	1.65	1.80	1.80	2.58%	3,676
Mar 31, 2026	1.67	1.75	1.66	1.75	1.75	7.36%	10,316
Mar 30, 2026	1.62	1.63	1.62	1.63	1.63	-0.61%	26,503
Mar 27, 2026	1.66	1.68	1.64	1.64	1.64	-3.53%	24,527
Mar 26, 2026	1.70	1.70	1.60	1.70	1.70	-1.16%	2,633
Mar 25, 2026	1.77	1.80	1.60	1.72	1.72	0.29%	52,735