PLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.85	1.91	1.85	1.91	1.91	3.80%	7,197
Jun 25, 2026	1.85	1.85	1.84	1.84	1.84	-0.54%	15,050
Jun 24, 2026	1.91	1.91	1.85	1.85	1.85	-1.60%	18,324
Jun 23, 2026	1.97	1.97	1.87	1.88	1.88	-5.53%	7,976
Jun 22, 2026	2.02	2.02	1.99	1.99	1.99	-2.93%	7,647
Jun 18, 2026	2.08	2.11	2.05	2.05	2.05	-0.49%	9,237
Jun 17, 2026	2.13	2.13	2.06	2.06	2.06	-2.83%	7,599
Jun 16, 2026	2.12	2.16	2.10	2.12	2.12	0.95%	11,101
Jun 15, 2026	2.12	2.15	2.10	2.10	2.10	-0.94%	9,825
Jun 12, 2026	1.95	2.20	1.95	2.12	2.12	-3.64%	14,288
Jun 11, 2026	1.90	2.20	1.88	2.20	2.20	15.18%	12,987
Jun 10, 2026	1.96	1.96	1.87	1.91	1.91	-4.50%	39,500
Jun 9, 2026	2.03	2.03	1.96	2.00	2.00	-1.48%	5,269
Jun 8, 2026	2.12	2.13	2.00	2.03	2.03	-4.51%	23,807
Jun 5, 2026	2.26	2.26	2.11	2.13	2.13	-4.83%	19,495
Jun 4, 2026	2.16	2.23	2.16	2.23	2.23	1.07%	9,865
Jun 3, 2026	2.21	2.34	2.18	2.21	2.21	-3.91%	41,965
Jun 2, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	48,070
Jun 1, 2026	2.36	2.37	2.20	2.27	2.27	-3.45%	15,600
May 29, 2026	2.64	2.64	2.34	2.35	2.35	0.13%	15,296
May 28, 2026	2.31	2.35	2.31	2.35	2.35	0.77%	33,292
May 27, 2026	2.27	2.33	2.23	2.33	2.33	1.30%	75,397
May 26, 2026	2.27	2.34	2.24	2.30	2.30	1.32%	77,454
May 22, 2026	2.30	2.30	2.25	2.27	2.27	-0.22%	71,284
May 21, 2026	2.22	2.41	2.22	2.28	2.28	3.41%	79,369
May 20, 2026	2.27	2.27	2.12	2.20	2.20	1.25%	13,911
May 19, 2026	2.60	2.60	2.12	2.17	2.17	-12.21%	21,115
May 18, 2026	2.05	2.59	2.05	2.48	2.48	12.50%	6,907
May 15, 2026	2.27	2.40	2.17	2.20	2.20	-	24,141
May 14, 2026	2.18	2.30	2.16	2.20	2.20	0.92%	9,654
May 13, 2026	2.16	2.18	2.12	2.18	2.18	6.55%	4,200
May 12, 2026	2.20	2.24	2.05	2.05	2.05	-0.20%	24,431
May 11, 2026	1.85	2.05	1.83	2.05	2.05	8.58%	31,476
May 8, 2026	1.88	1.90	1.85	1.89	1.89	-5.16%	15,142
May 7, 2026	1.99	1.99	1.98	1.99	1.99	-2.66%	2,198
May 6, 2026	1.95	2.08	1.95	2.05	2.05	8.78%	5,501
May 5, 2026	1.89	1.91	1.88	1.88	1.88	-	10,013
May 4, 2026	2.00	2.04	1.88	1.88	1.88	-6.00%	20,641
May 1, 2026	1.96	2.02	1.96	2.00	2.00	1.52%	3,849
Apr 30, 2026	1.97	1.98	1.97	1.97	1.97	0.72%	974
Apr 29, 2026	2.04	2.04	1.96	1.96	1.96	-0.20%	1,914
Apr 28, 2026	2.06	2.06	1.96	1.96	1.96	-2.97%	2,350
Apr 27, 2026	2.05	2.05	2.02	2.02	2.02	3.06%	4,294
Apr 24, 2026	1.98	1.98	1.95	1.96	1.96	0.51%	19,658
Apr 23, 2026	1.97	1.98	1.95	1.95	1.95	-1.71%	4,318
Apr 22, 2026	2.01	2.01	1.98	1.98	1.98	1.74%	10,339
Apr 21, 2026	1.95	1.95	1.91	1.95	1.95	1.56%	10,919
Apr 20, 2026	1.84	2.00	1.84	1.92	1.92	0.48%	9,654
Apr 17, 2026	1.82	1.92	1.82	1.91	1.91	5.34%	19,704
Apr 16, 2026	1.84	1.84	1.75	1.81	1.81	0.78%	4,793