Prairie Lithium Limited (PLIXF)
OTCMKTS · Delayed Price · Currency is USD
0.00685
+0.00085 (14.17%)
At close: Jun 15, 2026
PLIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.17% | 7,686 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 201,929 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 5,650 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 252,884 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.50% | 260,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 247,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,820 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.64% | 167,500 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.64% | 966,027 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.76% | 230,883 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.27% | 150,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.29% | 182,500 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.77% | 122,352 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 284,500 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56,720 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 114,880 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.09% | 62,500 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,330 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 132,400 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 314,705 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.64% | 1,156,822 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 10,000 |
| May 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.33% | 71,754 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.82% | 1,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.97% | 34,386 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.05% | 65,900 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.43% | 375,120 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.64% | 391,482 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.26% | 118,518 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 25,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 91,044 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 10,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 187,214 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.68% | 41,724 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.16% | 50,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.11% | 186,394 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.61% | 13,099 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.34% | 1,682,125 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.95% | 1,735,465 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 274,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.20% | 1,628,500 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,400 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.93% | 1,710,632 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 47,472 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 868,333 |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.45% | 240,000 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.92% | 165,916 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.27% | 724,000 |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.24% | 1,121,408 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 116,320 |