Gemfields Group Limited (PLLHF)
OTCMKTS · Delayed Price · Currency is USD
0.0352
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
PLLHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.42% | 1,000 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.50% | 2,865 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 28.81% | 63,000 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -47.02% | 437,652 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.44% | 2,000 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 1,000 |