Pirelli & C. S.p.A. (PLLIF)
OTCMKTS
· Delayed Price · Currency is USD
5.90
0.00 (0.00%)
At close: Apr 28, 2025
Pirelli & C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.43% | 200 |
| Apr 15, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.17% | 100 |
| Jan 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.84% | 200 |
| Jan 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 14.73% | 618 |
| Nov 15, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.40% | 378 |
| Nov 14, 2024 | 5.30 | 5.36 | 5.30 | 5.36 | 5.36 | -2.64% | 770 |
| Nov 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.27% | 452,038 |
| Nov 8, 2024 | 5.45 | 5.45 | 5.38 | 5.38 | 5.38 | 2.67% | 7,372 |
| Nov 7, 2024 | 5.36 | 5.36 | 5.24 | 5.24 | 5.24 | -0.29% | 2,130 |
| Nov 6, 2024 | 5.32 | 5.32 | 5.26 | 5.26 | 5.26 | -3.22% | 2,756 |
| Nov 5, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.56% | 1,251 |
| Nov 4, 2024 | 5.62 | 5.62 | 5.40 | 5.40 | 5.40 | -2.95% | 3,689 |
| Nov 1, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 4.98% | 638 |
| Oct 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | 976 |
| Oct 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.54% | 1,228 |
| Oct 29, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.64% | 773 |
| Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 623 |
| Oct 24, 2024 | 5.66 | 5.66 | 5.50 | 5.50 | 5.50 | -5.98% | 1,137 |
| Oct 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.67% | 164 |
| Oct 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.13% | 505 |
| Oct 17, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.31% | 443 |
| Oct 16, 2024 | 5.63 | 5.90 | 5.63 | 5.90 | 5.90 | 4.42% | 5,388 |
| Oct 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | 1,221 |
| Oct 14, 2024 | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | -1.93% | 1,292 |
| Oct 11, 2024 | 5.89 | 5.91 | 5.89 | 5.91 | 5.91 | 2.18% | 320 |
| Oct 10, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.46% | 310 |
| Oct 4, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.43% | 388 |