Pirelli & C. S.p.A. (PLLIF)
OTCMKTS
· Delayed Price · Currency is USD
6.84
+0.34 (5.23%)
At close: Jun 26, 2025
Pirelli & C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 5.23% | 2,216 |
| May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.21 | 10.17% | 100 |
| Apr 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.64 | 2.43% | 200 |
| Apr 15, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.51 | -2.17% | 100 |
| Jan 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.63 | -2.84% | 200 |