Pirelli & C. S.p.A. (PLLIF)
OTCMKTS · Delayed Price · Currency is USD
6.49
0.00 (0.00%)
At close: Mar 26, 2026
PLLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | - | 5,045 |
| Mar 25, 2026 | 6.52 | 6.52 | 6.49 | 6.49 | 6.49 | 7.63% | 1,497 |
| Mar 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -5.19% | 1,005 |
| Mar 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.05% | 4,800 |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -4.37% | 5,679 |
| Mar 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% | 594 |
| Mar 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.23% | 378 |
| Mar 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -6.13% | 1,486 |
| Mar 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -9.57% | 264 |
| Feb 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 6.01% | 683 |
| Feb 24, 2026 | 7.77 | 7.77 | 7.49 | 7.49 | 7.49 | -3.73% | 800 |
| Feb 17, 2026 | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | -3.71% | 1,156 |
| Feb 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 4.94% | 161 |
| Feb 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.27% | 500 |
| Feb 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 9.04% | 534 |
| Feb 3, 2026 | 7.84 | 7.84 | 7.30 | 7.30 | 7.30 | -4.80% | 1,755 |
| Feb 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.89% | 100 |
| Jan 29, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | -1.17% | 5,000 |
| Jan 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 1,378 |
| Jan 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 4.77% | 335 |
| Jan 20, 2026 | 7.67 | 7.67 | 7.34 | 7.34 | 7.34 | -4.30% | 2,589 |
| Jan 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.29% | 108 |
| Jan 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 9.44% | 255 |
| Jan 8, 2026 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | -1.80% | 660 |
| Dec 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% | 955 |
| Dec 17, 2025 | 6.99 | 7.20 | 6.99 | 7.20 | 7.20 | -3.10% | 664 |
| Dec 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.95% | 475 |
| Nov 12, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.08% | 335 |
| Nov 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.03% | 225 |
| Nov 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.99% | 1,400 |
| Oct 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% | 307 |
| Oct 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.63% | 531 |
| Oct 22, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.94% | 800 |
| Oct 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | 1,271 |
| Oct 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.00% | 2,500 |
| Oct 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% | 2,500 |
| Oct 10, 2025 | 7.25 | 7.25 | 6.94 | 6.94 | 6.94 | -4.41% | 487 |
| Oct 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.42% | 368 |
| Oct 7, 2025 | 7.47 | 7.47 | 7.44 | 7.44 | 7.44 | -1.33% | 5,891 |