Pirelli & C. S.p.A. (PLLIF)
OTCMKTS · Delayed Price · Currency is USD
7.33
0.00 (0.00%)
At close: Aug 7, 2026
PLLIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -6.37% | 1,400 |
| Jul 2, 2026 | 8.22 | 8.22 | 8.15 | 8.22 | 7.83 | 17.93% | 1,890 |
| Jun 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.64 | 0.87% | 158 |
| Jun 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.58 | -1.14% | 108 |
| Jun 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.66 | -0.85% | 1,074 |
| Jun 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.72 | 4.44% | 400 |
| Jun 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.43 | -2.24% | 172 |
| Jun 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.58 | -0.07% | 400 |
| May 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.58 | 3.29% | 174 |
| May 22, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.37 | -2.19% | 652 |
| May 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.52 | 0.59% | 100 |
| Apr 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.48 | -1.39% | 892 |
| Mar 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.57 | 6.26% | 100 |
| Mar 26, 2026 | 6.45 | 6.49 | 6.45 | 6.49 | 6.18 | - | 5,045 |
| Mar 25, 2026 | 6.52 | 6.52 | 6.49 | 6.49 | 6.18 | 7.63% | 1,497 |
| Mar 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.74 | -5.19% | 1,005 |
| Mar 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.06 | -3.05% | 4,800 |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.25 | -4.37% | 5,679 |
| Mar 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.54 | -0.44% | 594 |
| Mar 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.56 | 2.23% | 378 |
| Mar 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.42 | -6.13% | 1,486 |
| Mar 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 6.84 | -9.57% | 264 |
| Feb 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.56 | 6.01% | 683 |
| Feb 24, 2026 | 7.77 | 7.77 | 7.49 | 7.49 | 7.14 | -3.73% | 800 |
| Feb 17, 2026 | 7.75 | 7.78 | 7.75 | 7.78 | 7.41 | -3.71% | 1,156 |
| Feb 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.70 | 4.94% | 161 |