Edge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.67	0.68	0.67	0.67	-	-	39,760
Feb 11, 2026	0.67	0.68	0.67	0.67	0.67	-	39,760
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	-	27,547
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	3,057
Feb 6, 2026	0.63	0.80	0.63	0.66	0.66	4.76%	93,036
Feb 5, 2026	0.75	0.84	0.60	0.63	0.63	-20.25%	72,754
Feb 4, 2026	0.72	0.79	0.72	0.79	0.79	6.76%	11,026
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	11.70%	1,510
Feb 2, 2026	0.67	0.70	0.64	0.66	0.66	-1.12%	43,179
Jan 30, 2026	0.71	0.72	0.61	0.67	0.67	-18.29%	69,245
Jan 29, 2026	0.65	0.85	0.65	0.82	0.82	30.57%	50,869
Jan 28, 2026	0.65	0.65	0.60	0.63	0.63	4.67%	61,080
Jan 27, 2026	0.58	0.62	0.58	0.60	0.60	-1.64%	94,865
Jan 26, 2026	0.62	0.65	0.57	0.61	0.61	22.00%	32,307
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	25,535
Jan 22, 2026	0.40	0.58	0.40	0.45	0.45	-8.16%	16,928
Jan 21, 2026	0.44	0.49	0.44	0.49	0.49	-	128,409
Jan 20, 2026	0.40	0.62	0.40	0.49	0.49	22.50%	53,668
Jan 16, 2026	0.43	0.43	0.38	0.40	0.40	-18.37%	47,629
Jan 15, 2026	0.67	0.67	0.49	0.49	0.49	68.97%	11,100
Jan 14, 2026	0.59	0.59	0.29	0.29	0.29	-27.50%	5,015
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	2,500
Jan 12, 2026	0.40	0.41	0.40	0.40	0.40	16.52%	114,128
Jan 9, 2026	0.32	0.59	0.31	0.34	0.34	18.38%	65,137
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	8,500
Jan 7, 2026	0.70	0.70	0.28	0.28	0.28	-64.56%	7,234
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	169.81%	4,600
Jan 5, 2026	0.29	0.29	0.28	0.29	0.29	0.27%	18,371
Jan 2, 2026	0.29	0.29	0.28	0.29	0.29	4.29%	19,289
Dec 31, 2025	0.28	0.28	0.28	0.28	0.28	-9.68%	34,978
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	10.71%	27,500
Dec 29, 2025	0.99	0.99	0.28	0.28	0.28	-3.45%	26,074
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	2.76%	124
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	2.62%	7,739
Dec 17, 2025	0.27	0.28	0.27	0.28	0.28	5.77%	15,106
Dec 15, 2025	0.26	0.26	0.26	0.26	0.26	-1.37%	41,898
Dec 12, 2025	0.26	0.26	0.26	0.26	0.26	-	2,816
Dec 11, 2025	0.28	0.28	0.25	0.26	0.26	-5.86%	140,290
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	-	157
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	16.67%	150
Nov 19, 2025	0.24	0.24	0.24	0.24	0.24	-27.27%	10,000
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	6,000
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	4,000
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	45.83%	6,667
Oct 30, 2025	0.24	0.24	0.24	0.24	0.24	-36.86%	5,802
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	3.09%	4,199
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	-	833
Oct 24, 2025	0.37	0.37	0.37	0.37	0.37	-87.71%	166
Oct 22, 2025	3.00	3.00	0.44	3.00	3.00	952.63%	2,772
Oct 10, 2025	0.29	0.29	0.29	0.29	0.29	18.75%	1,666