PLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.51	0.50	0.51	0.51	1.80%	37,015
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.76%	92,000
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	5.15%	5,034
Mar 24, 2026	0.51	0.53	0.49	0.49	0.49	-3.00%	119,610
Mar 23, 2026	0.47	0.50	0.47	0.50	0.50	8.70%	90,892
Mar 20, 2026	0.50	0.50	0.46	0.46	0.46	-20.69%	26,000
Mar 18, 2026	0.60	0.60	0.58	0.58	0.58	-10.77%	19,837
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	20,300
Mar 16, 2026	0.70	0.70	0.65	0.67	0.67	1.52%	266,510
Mar 13, 2026	0.70	0.70	0.60	0.66	0.66	-5.71%	109,392
Mar 12, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	169,002
Mar 11, 2026	0.69	0.70	0.69	0.69	0.69	-	8,652
Mar 10, 2026	0.69	0.77	0.68	0.69	0.69	-3.20%	61,306
Mar 9, 2026	0.69	0.71	0.69	0.71	0.71	1.83%	32,657
Mar 6, 2026	0.71	0.72	0.69	0.70	0.70	-1.95%	41,155
Mar 5, 2026	0.70	0.71	0.70	0.71	0.71	3.46%	48,330
Mar 4, 2026	0.71	0.71	0.69	0.69	0.69	-0.48%	53,121
Mar 3, 2026	0.71	0.74	0.69	0.69	0.69	-8.78%	185,049
Mar 2, 2026	0.68	0.76	0.68	0.76	0.76	11.76%	14,635
Feb 27, 2026	0.67	0.71	0.67	0.68	0.68	-9.33%	17,200
Feb 26, 2026	0.75	0.75	0.68	0.75	0.75	-2.60%	14,401
Feb 25, 2026	0.78	0.78	0.68	0.77	0.77	14.93%	18,830
Feb 24, 2026	0.65	0.78	0.65	0.67	0.67	-1.47%	3,572
Feb 23, 2026	0.78	0.78	0.68	0.68	0.68	-2.86%	5,372
Feb 20, 2026	0.69	0.70	0.69	0.70	0.70	4.48%	16,412
Feb 19, 2026	0.79	0.79	0.67	0.67	0.67	-1.47%	5,259
Feb 18, 2026	0.68	0.78	0.66	0.68	0.68	1.46%	5,024
Feb 13, 2026	0.80	0.80	0.65	0.67	0.67	8.10%	2,373
Feb 12, 2026	0.61	0.62	0.60	0.62	0.62	-7.46%	7,439
Feb 11, 2026	0.67	0.68	0.67	0.67	0.67	-	39,760
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	-	27,547
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	3,057
Feb 6, 2026	0.63	0.80	0.63	0.66	0.66	4.76%	93,036
Feb 5, 2026	0.75	0.84	0.60	0.63	0.63	-20.25%	72,754
Feb 4, 2026	0.72	0.79	0.72	0.79	0.79	6.76%	11,026
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	11.70%	1,510
Feb 2, 2026	0.67	0.70	0.64	0.66	0.66	-1.12%	43,179
Jan 30, 2026	0.71	0.72	0.61	0.67	0.67	-18.29%	69,245
Jan 29, 2026	0.65	0.85	0.65	0.82	0.82	30.57%	50,869
Jan 28, 2026	0.65	0.65	0.60	0.63	0.63	4.67%	61,080
Jan 27, 2026	0.58	0.62	0.58	0.60	0.60	-1.64%	94,865
Jan 26, 2026	0.62	0.65	0.57	0.61	0.61	22.00%	32,307
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	25,535
Jan 22, 2026	0.40	0.58	0.40	0.45	0.45	-8.16%	16,928
Jan 21, 2026	0.44	0.49	0.44	0.49	0.49	-	128,409
Jan 20, 2026	0.40	0.62	0.40	0.49	0.49	22.50%	53,668
Jan 16, 2026	0.43	0.43	0.38	0.40	0.40	-18.37%	47,629
Jan 15, 2026	0.67	0.67	0.49	0.49	0.49	68.97%	11,100
Jan 14, 2026	0.59	0.59	0.29	0.29	0.29	-27.50%	5,015
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	2,500