PLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.42	0.42	0.40	0.40	0.40	-	11,000
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	7.53%	3,000
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	113,645
Jun 25, 2026	0.44	0.44	0.37	0.38	0.38	-2.56%	55,905
Jun 24, 2026	0.44	0.44	0.39	0.39	0.39	-4.88%	55,725
Jun 23, 2026	0.41	0.41	0.40	0.41	0.41	-	111,500
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	49,000
Jun 18, 2026	0.38	0.44	0.37	0.44	0.44	21.28%	251,504
Jun 17, 2026	0.39	0.40	0.36	0.36	0.36	-10.51%	246,427
Jun 15, 2026	0.41	0.44	0.39	0.41	0.41	1.35%	506,600
Jun 12, 2026	0.38	0.44	0.38	0.40	0.40	-	26,890
Jun 11, 2026	0.41	0.44	0.40	0.40	0.40	2.56%	270,277
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-4.06%	519
Jun 9, 2026	0.44	0.44	0.38	0.41	0.41	0.02%	114,701
Jun 8, 2026	0.40	0.41	0.40	0.41	0.41	-1.93%	148,000
Jun 5, 2026	0.42	0.42	0.41	0.41	0.41	-1.33%	20,000
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	75,520
Jun 3, 2026	0.51	0.51	0.40	0.41	0.41	-10.87%	97,638
Jun 2, 2026	0.47	0.48	0.46	0.46	0.46	-	23,392
Jun 1, 2026	0.49	0.49	0.46	0.46	0.46	-8.00%	9,866
May 29, 2026	0.46	0.55	0.46	0.50	0.50	-5.66%	16,362
May 28, 2026	0.55	0.55	0.47	0.53	0.53	-3.62%	6,930
May 27, 2026	0.55	0.55	0.47	0.55	0.55	-0.02%	37,397
May 26, 2026	0.55	0.55	0.55	0.55	0.55	0.29%	199,500
May 22, 2026	0.55	0.58	0.55	0.55	0.55	-4.21%	33,422
May 21, 2026	0.57	0.57	0.57	0.57	0.57	4.09%	2,100
May 20, 2026	0.46	0.55	0.46	0.55	0.55	-5.17%	266,217
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-	200,000
May 18, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	140
May 15, 2026	0.55	0.55	0.51	0.53	0.53	-2.75%	109,801
May 14, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	6,673
May 13, 2026	0.56	0.56	0.55	0.56	0.56	1.83%	36,049
May 12, 2026	0.60	0.60	0.55	0.55	0.55	-2.92%	33,402
May 11, 2026	0.62	0.62	0.54	0.56	0.56	-6.43%	5,730
May 8, 2026	0.61	0.61	0.58	0.60	0.60	2.92%	15,742
May 7, 2026	0.58	0.58	0.58	0.58	0.58	6.00%	8,650
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	2,637
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	10,020
May 4, 2026	0.63	0.63	0.60	0.60	0.60	-	39,276
May 1, 2026	0.60	0.60	0.57	0.60	0.60	-9.99%	7,300
Apr 30, 2026	0.57	0.67	0.57	0.67	0.67	12.98%	4,364
Apr 29, 2026	0.56	0.59	0.56	0.59	0.59	3.51%	24,495
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-	26,807
Apr 27, 2026	0.59	0.59	0.54	0.57	0.57	-2.23%	24,961
Apr 24, 2026	0.59	0.60	0.52	0.58	0.58	12.12%	85,804
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-	6,114
Apr 22, 2026	0.51	0.52	0.51	0.52	0.52	-	17,872
Apr 21, 2026	0.50	0.54	0.50	0.52	0.52	-1.89%	93,930
Apr 20, 2026	0.55	0.58	0.50	0.53	0.53	-0.38%	71,959
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-9.83%	11,400