PLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.35	0.29	0.29	0.29	-6.82%	27,750
Nov 6, 2026	0.44	0.44	0.31	0.31	0.31	-0.19%	33,525
Nov 5, 2026	0.27	0.31	0.26	0.31	0.31	14.81%	189,224
Nov 4, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	81,577
Nov 3, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	2,000
Nov 2, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	17,000
Oct 30, 2026	0.25	0.25	0.25	0.25	0.25	-9.09%	6,080
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	10.00%	5,000
Oct 28, 2026	0.25	0.25	0.25	0.25	0.25	12.51%	375
Oct 26, 2026	0.22	0.22	0.22	0.22	0.22	-20.64%	20,501
Oct 22, 2026	0.29	0.29	0.28	0.28	0.28	-9.68%	12,016
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	21,700
Oct 16, 2026	0.28	0.32	0.28	0.30	0.30	-3.85%	200,675
Oct 14, 2026	0.32	0.33	0.31	0.31	0.31	-1.87%	157,003
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-8.54%	8,500
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	9.34%	12,605
Oct 9, 2026	0.35	0.35	0.32	0.32	0.32	-8.54%	126,067
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	100,034
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-	18,353
Oct 2, 2026	0.35	0.35	0.33	0.33	0.33	1.54%	20,002
Oct 1, 2026	0.33	0.34	0.33	0.33	0.33	1.53%	183,002
Sep 30, 2026	0.35	0.35	0.32	0.32	0.32	-11.08%	41,526
Sep 29, 2026	0.36	0.36	0.35	0.36	0.36	8.11%	221,500
Sep 28, 2026	0.34	0.34	0.33	0.33	0.33	-7.50%	26,048
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	2.56%	50,333
Sep 24, 2026	0.37	0.37	0.35	0.35	0.35	-10.00%	13,698
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,001
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	4,189
Sep 18, 2026	0.36	0.37	0.36	0.37	0.37	5.41%	10,242
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-	24,002
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	3,844
Sep 10, 2026	0.39	0.39	0.35	0.35	0.35	-16.43%	5,999
Sep 8, 2026	0.38	0.42	0.37	0.42	0.42	-	14,226
Sep 1, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	25,100
Aug 28, 2026	0.34	0.40	0.34	0.40	0.40	15.94%	31,500
Aug 27, 2026	0.40	0.40	0.35	0.35	0.35	-13.75%	24,502
Aug 26, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	14,054
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	2,983
Aug 21, 2026	0.39	0.40	0.39	0.40	0.40	8.08%	193,168
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	1,501
Aug 19, 2026	0.35	0.39	0.35	0.39	0.39	14.71%	70,850
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	9,583
Aug 17, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	61,437
Aug 14, 2026	0.35	0.36	0.34	0.35	0.35	-5.41%	274,667
Aug 13, 2026	0.37	0.39	0.35	0.37	0.37	11.99%	223,949
Aug 12, 2026	0.36	0.37	0.33	0.33	0.33	-17.40%	23,753
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	608
Aug 10, 2026	0.40	0.40	0.35	0.35	0.35	-4.87%	30,511
Aug 7, 2026	0.33	0.40	0.33	0.37	0.37	0.25%	56,375
Aug 6, 2026	0.33	0.37	0.33	0.37	0.37	-12.62%	2,600