PLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.37	0.37	0.35	0.35	0.35	-10.00%	13,698
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,001
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	4,189
Sep 18, 2026	0.36	0.37	0.36	0.37	0.37	5.41%	10,242
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-	24,002
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	3,844
Sep 10, 2026	0.39	0.39	0.35	0.35	0.35	-16.43%	5,999
Sep 8, 2026	0.38	0.42	0.37	0.42	0.42	-	14,226
Sep 1, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	25,100
Aug 28, 2026	0.34	0.40	0.34	0.40	0.40	15.94%	31,500
Aug 27, 2026	0.40	0.40	0.35	0.35	0.35	-13.75%	24,502
Aug 26, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	14,054
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	2,983
Aug 21, 2026	0.39	0.40	0.39	0.40	0.40	8.08%	193,168
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	1,501
Aug 19, 2026	0.35	0.39	0.35	0.39	0.39	14.71%	70,850
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	9,583
Aug 17, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	61,437
Aug 14, 2026	0.35	0.36	0.34	0.35	0.35	-5.41%	274,667
Aug 13, 2026	0.37	0.39	0.35	0.37	0.37	11.99%	223,949
Aug 12, 2026	0.36	0.37	0.33	0.33	0.33	-17.40%	23,753
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	608
Aug 10, 2026	0.40	0.40	0.35	0.35	0.35	-4.87%	30,511
Aug 7, 2026	0.33	0.40	0.33	0.37	0.37	0.25%	56,375
Aug 6, 2026	0.33	0.37	0.33	0.37	0.37	-12.62%	2,600
Aug 5, 2026	0.40	0.42	0.40	0.42	0.42	23.53%	10,325
Aug 4, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	33,500
Aug 3, 2026	0.33	0.35	0.33	0.34	0.34	4.65%	65,500
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-2.79%	51,500
Jul 29, 2026	0.32	0.33	0.31	0.33	0.33	2.91%	201,875
Jul 28, 2026	0.44	0.44	0.03	0.32	0.32	-8.41%	16,857
Jul 22, 2026	0.32	0.35	0.32	0.35	0.35	-0.17%	54,300
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	9.34%	220,000
Jul 20, 2026	0.33	0.38	0.32	0.32	0.32	-8.54%	53,025
Jul 17, 2026	0.44	0.44	0.35	0.35	0.35	-20.45%	27,806
Jul 16, 2026	0.38	0.44	0.38	0.44	0.44	15.49%	170,778
Jul 15, 2026	0.38	0.40	0.38	0.38	0.38	0.26%	67,500
Jul 14, 2026	0.38	0.38	0.34	0.38	0.38	-	303,588
Jul 13, 2026	0.40	0.40	0.38	0.38	0.38	-4.98%	120,250
Jul 10, 2026	0.41	0.41	0.40	0.40	0.40	-9.11%	4,234
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	250
Jul 8, 2026	0.40	0.42	0.36	0.42	0.42	5.00%	32,650
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	106,603
Jul 2, 2026	0.42	0.42	0.40	0.40	0.40	-	11,000
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	7.53%	3,000
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	113,645
Jun 25, 2026	0.44	0.44	0.37	0.38	0.38	-2.56%	55,905
Jun 24, 2026	0.44	0.44	0.39	0.39	0.39	-4.88%	55,725
Jun 23, 2026	0.41	0.41	0.40	0.41	0.41	-	111,500
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	49,000