PLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	608
Aug 10, 2026	0.40	0.40	0.35	0.35	0.35	-4.87%	30,511
Aug 7, 2026	0.33	0.40	0.33	0.37	0.37	0.25%	56,375
Aug 6, 2026	0.33	0.37	0.33	0.37	0.37	-12.62%	2,600
Aug 5, 2026	0.40	0.42	0.40	0.42	0.42	23.53%	10,325
Aug 4, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	33,500
Aug 3, 2026	0.33	0.35	0.33	0.34	0.34	4.65%	65,500
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-2.79%	51,500
Jul 29, 2026	0.32	0.33	0.31	0.33	0.33	2.91%	201,875
Jul 28, 2026	0.44	0.44	0.03	0.32	0.32	-8.41%	16,857
Jul 22, 2026	0.32	0.35	0.32	0.35	0.35	-0.17%	54,300
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	9.34%	220,000
Jul 20, 2026	0.33	0.38	0.32	0.32	0.32	-8.54%	53,025
Jul 17, 2026	0.44	0.44	0.35	0.35	0.35	-20.45%	27,806
Jul 16, 2026	0.38	0.44	0.38	0.44	0.44	15.49%	170,778
Jul 15, 2026	0.38	0.40	0.38	0.38	0.38	0.26%	67,500
Jul 14, 2026	0.38	0.38	0.34	0.38	0.38	-	303,588
Jul 13, 2026	0.40	0.40	0.38	0.38	0.38	-4.98%	120,250
Jul 10, 2026	0.41	0.41	0.40	0.40	0.40	-9.11%	4,234
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	250
Jul 8, 2026	0.40	0.42	0.36	0.42	0.42	5.00%	32,650
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	106,603
Jul 2, 2026	0.42	0.42	0.40	0.40	0.40	-	11,000
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	7.53%	3,000
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	113,645
Jun 25, 2026	0.44	0.44	0.37	0.38	0.38	-2.56%	55,905
Jun 24, 2026	0.44	0.44	0.39	0.39	0.39	-4.88%	55,725
Jun 23, 2026	0.41	0.41	0.40	0.41	0.41	-	111,500
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	49,000
Jun 18, 2026	0.38	0.44	0.37	0.44	0.44	21.28%	251,504
Jun 17, 2026	0.39	0.40	0.36	0.36	0.36	-10.51%	246,427
Jun 15, 2026	0.41	0.44	0.39	0.41	0.41	1.35%	506,600
Jun 12, 2026	0.38	0.44	0.38	0.40	0.40	-	26,890
Jun 11, 2026	0.41	0.44	0.40	0.40	0.40	2.56%	270,277
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-4.06%	519
Jun 9, 2026	0.44	0.44	0.38	0.41	0.41	0.02%	114,701
Jun 8, 2026	0.40	0.41	0.40	0.41	0.41	-1.93%	148,000
Jun 5, 2026	0.42	0.42	0.41	0.41	0.41	-1.33%	20,000
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	75,520
Jun 3, 2026	0.51	0.51	0.40	0.41	0.41	-10.87%	97,638
Jun 2, 2026	0.47	0.48	0.46	0.46	0.46	-	23,392
Jun 1, 2026	0.49	0.49	0.46	0.46	0.46	-8.00%	9,866
May 29, 2026	0.46	0.55	0.46	0.50	0.50	-5.66%	16,362
May 28, 2026	0.55	0.55	0.47	0.53	0.53	-3.62%	6,930
May 27, 2026	0.55	0.55	0.47	0.55	0.55	-0.02%	37,397
May 26, 2026	0.55	0.55	0.55	0.55	0.55	0.29%	199,500
May 22, 2026	0.55	0.58	0.55	0.55	0.55	-4.21%	33,422
May 21, 2026	0.57	0.57	0.57	0.57	0.57	4.09%	2,100
May 20, 2026	0.46	0.55	0.46	0.55	0.55	-5.17%	266,217
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-	200,000