Piedmont Lithium Inc. (PLLTL)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0200 (20.00%)
Sep 5, 2025, 3:14 PM EDT
Piedmont Lithium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 2,023 |
Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Sep 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200 |
Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 29.03% | 3,130 |
Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 27, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -4.60% | 152,990 |
Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.51% | 1,735 |
Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.70% | 2,000 |
Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.94% | 100 |
Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.14% | 7,600 |
Aug 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.47% | 7,718 |
Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.20% | 1,200 |
Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | 1,630 |
Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05% | 1,965 |
Aug 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.21% | 103,700 |
Aug 6, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -14.44% | 177,638 |
Aug 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.23% | 19,500 |
Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.97% | 2,200 |
Aug 1, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.84% | 2,500 |
Jul 31, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.34% | 11,746 |
Jul 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 31.90% | 20,758 |
Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 4,000 |
Jul 28, 2025 | 0.08 | 0.10 | 0.06 | 0.06 | 0.06 | -21.24% | 205,851 |
Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.11% | 33,174 |
Jul 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 8.48% | 2,110 |
Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Jul 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.44% | 9,600 |
Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.79% | 38,240 |
Jul 18, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -6.96% | 60,356 |
Jul 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.21% | 2,265 |
Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.36% | 31,000 |
Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.89% | 8,927 |
Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.50% | 13,400 |
Jul 10, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 4,000 |
Jul 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.44% | 67,700 |
Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.26% | 5,550 |
Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.19% | 340 |
Jul 3, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 15.61% | 45,835 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.29% | 51,197 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.00% | 425 |
Jun 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 5.26% | 1,895 |