Skip to main content
Piedmont Lithium Inc. (PLLTL)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0041 (-5.93%)
May 30, 2025, 11:52 AM EDT

Piedmont Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07-5.99%10,150
May 27, 20250.060.070.060.070.07-1.61%6,000
May 23, 20250.070.070.070.070.0722.46%2,050
May 22, 20250.070.070.060.060.06-17.85%11,500
May 21, 20250.070.070.070.070.0721.72%1,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-10.29%1,509
May 16, 20250.070.080.070.070.07-13.92%2,950
May 15, 20250.080.080.080.080.08-1,000
May 14, 20250.070.080.070.080.08-1,500
May 13, 20250.070.080.070.080.08-6.51%4,450
May 12, 20250.080.080.080.080.086.96%140
May 9, 20250.080.080.080.080.088.97%200
May 8, 20250.070.080.070.070.07-10.77%24,176
May 7, 20250.070.080.070.080.085.68%1,250
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.070.080.082.51%12,100
May 2, 20250.080.080.080.080.08-7.69%320
May 1, 20250.080.080.070.080.0812.07%10,076
Apr 30, 20250.080.080.070.070.07-9.38%15,400
Apr 29, 20250.080.080.080.080.08-5.88%120,000
Apr 28, 20250.090.090.090.090.096.25%300
Apr 25, 20250.090.090.080.080.08-4,000
Apr 24, 20250.080.100.080.080.0819.31%82,350
Apr 23, 20250.070.070.070.070.0721.91%690
Apr 22, 20250.060.060.060.060.06-20.17%20,000
Apr 21, 20250.070.070.070.070.072.84%1,633
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.060.070.075.59%34,231
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.068.83%1,050
Apr 11, 20250.070.070.060.060.0614.31%1,575
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05-3.77%10,000
Apr 8, 20250.060.060.050.050.053.92%20,200
Apr 7, 20250.050.060.050.050.05-19.05%2,680
Apr 4, 20250.070.070.060.060.06-10.00%77,494
Apr 3, 20250.060.070.060.070.076.38%51,850
Apr 2, 20250.070.070.070.070.07-2,000
Apr 1, 20250.070.070.070.070.07-1.79%6,300
Mar 31, 20250.060.070.060.070.07-7.84%550
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.060.070.077.86%2,500
Mar 26, 20250.070.070.070.070.07-20,000
Mar 25, 20250.070.080.070.070.07-20.71%34,174
Mar 24, 20250.090.090.090.090.09-20,000
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.0911.55%5,400
Mar 19, 20250.080.080.080.080.0813.06%2,300