Skip to main content
logo
/
Piedmont Lithium Inc. (PLLTL)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0049 (7.44%)
Jul 9, 2025, 12:01 PM EDT

Piedmont Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.060.070.060.070.07-7.26%5,550
Jul 7, 20250.070.070.070.070.07-12.19%340
Jul 3, 20250.070.080.060.080.0815.61%45,835
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.060.070.070.29%51,197
Jun 27, 20250.070.070.070.070.0715.00%425
Jun 26, 20250.070.070.060.060.065.26%1,895
Jun 25, 20250.060.060.060.060.06-5.00%4,166
Jun 24, 20250.070.070.060.060.06-4.91%20,260
Jun 23, 20250.060.060.060.060.06-24,814
Jun 20, 20250.060.060.060.060.06-1.41%22,000
Jun 18, 20250.060.060.060.060.06-1,100
Jun 17, 20250.060.060.060.060.06-5.88%4,742
Jun 16, 20250.070.070.070.070.07-10
Jun 13, 20250.060.070.060.070.07-12,010
Jun 12, 20250.070.070.070.070.076.25%3,100
Jun 11, 20250.060.060.060.060.066.49%21,000
Jun 10, 20250.070.070.060.060.06-15.39%3,060
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-10
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07-4.91%2,000
Jun 3, 20250.070.070.060.070.0724.50%27,950
Jun 2, 20250.060.060.060.060.06-7.69%1,750
May 30, 20250.070.070.070.070.07-5.93%400
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07-5.99%10,150
May 27, 20250.060.070.060.070.07-1.61%6,000
May 23, 20250.070.070.070.070.0722.46%2,050
May 22, 20250.070.070.060.060.06-17.85%11,500
May 21, 20250.070.070.070.070.0721.72%1,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-10.29%1,509
May 16, 20250.070.080.070.070.07-13.92%2,950
May 15, 20250.080.080.080.080.08-1,000
May 14, 20250.070.080.070.080.08-1,500
May 13, 20250.070.080.070.080.08-6.51%4,450
May 12, 20250.080.080.080.080.086.96%140
May 9, 20250.080.080.080.080.088.97%200
May 8, 20250.070.080.070.070.07-10.77%24,176
May 7, 20250.070.080.070.080.085.68%1,250
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.070.080.082.51%12,100
May 2, 20250.080.080.080.080.08-7.69%320
May 1, 20250.080.080.070.080.0812.07%10,076
Apr 30, 20250.080.080.070.070.07-9.38%15,400
Apr 29, 20250.080.080.080.080.08-5.88%120,000
Apr 28, 20250.090.090.090.090.096.25%300
Apr 25, 20250.090.090.080.080.08-4,000