Skip to main content
Piedmont Lithium Inc. (PLLTL)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Piedmont Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.080.080.08-4,000
Apr 24, 20250.080.100.080.080.0819.31%82,350
Apr 23, 20250.070.070.070.070.0721.91%690
Apr 22, 20250.060.060.060.060.06-20.17%20,000
Apr 21, 20250.070.070.070.070.072.84%1,633
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.060.070.075.59%34,231
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.068.83%1,050
Apr 11, 20250.070.070.060.060.0614.31%1,575
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05-3.77%10,000
Apr 8, 20250.060.060.050.050.053.92%20,200
Apr 7, 20250.050.060.050.050.05-19.05%2,680
Apr 4, 20250.070.070.060.060.06-10.00%77,494
Apr 3, 20250.060.070.060.070.076.38%51,850
Apr 2, 20250.070.070.070.070.07-2,000
Apr 1, 20250.070.070.070.070.07-1.79%6,300
Mar 31, 20250.060.070.060.070.07-7.84%550
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.060.070.077.86%2,500
Mar 26, 20250.070.070.070.070.07-20,000
Mar 25, 20250.070.080.070.070.07-20.71%34,174
Mar 24, 20250.090.090.090.090.09-20,000
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.0911.55%5,400
Mar 19, 20250.080.080.080.080.0813.06%2,300
Mar 18, 20250.070.070.070.070.07--
Mar 17, 20250.070.090.070.070.071.74%7,521
Mar 14, 20250.070.070.070.070.07-10.59%500
Mar 13, 20250.070.070.070.070.0710.43%500
Mar 12, 20250.070.070.070.070.07-10.77%10,010
Mar 11, 20250.070.080.070.080.0817.32%5,317
Mar 7, 20250.060.070.060.060.06-11.28%69,500
Mar 6, 20250.070.070.070.070.07--
Mar 5, 20250.070.090.070.070.0721.43%4,500
Mar 4, 20250.060.070.060.060.06-14.14%4,379
Mar 3, 20250.070.080.070.070.07-62,520
Feb 28, 20250.070.070.070.070.07-2.39%500
Feb 27, 20250.070.070.070.070.071.43%4,396
Feb 26, 20250.070.070.070.070.07-11.73%1,715
Feb 25, 20250.080.080.080.080.08-2.11%400
Feb 24, 20250.080.080.080.080.082.16%11,618
Feb 21, 20250.080.080.080.080.08--
Feb 20, 20250.080.080.080.080.08-6.71%77,500
Feb 19, 20250.080.090.080.090.092.41%12,300
Feb 18, 20250.080.080.080.080.082.47%1,000
Feb 14, 20250.090.090.080.080.08-4.71%23,500
Feb 13, 20250.080.090.080.090.092.41%3,176
Feb 12, 20250.080.080.080.080.08-100