Skip to main content
logo
Piedmont Lithium Inc. (PLLTL)
OTCMKTS · Delayed Price · Currency is USD
0.0711
-0.0165 (-18.84%)
Aug 1, 2025, 10:48 AM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.070.07--18.84%2,500
Jul 31, 20250.100.100.090.090.092.34%11,746
Jul 30, 20250.080.090.080.090.0931.90%20,758
Jul 29, 20250.070.070.060.060.06-4,000
Jul 28, 20250.080.100.060.060.06-21.24%205,851
Jul 25, 20250.080.080.080.080.08-2.11%33,174
Jul 24, 20250.090.090.080.080.088.48%2,110
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.070.080.070.080.081.44%9,600
Jul 21, 20250.080.080.080.080.0816.79%38,240
Jul 18, 20250.080.090.070.070.07-6.96%60,356
Jul 17, 20250.070.080.070.070.070.21%2,265
Jul 16, 20250.070.070.070.070.070.36%31,000
Jul 15, 20250.070.070.070.070.071.89%8,927
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.0714.50%13,400
Jul 10, 20250.080.080.060.060.06-14.29%4,000
Jul 9, 20250.060.070.060.070.077.44%67,700
Jul 8, 20250.060.070.060.070.07-7.26%5,550
Jul 7, 20250.070.070.070.070.07-12.19%340
Jul 3, 20250.070.080.060.080.0815.61%45,835
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.060.070.070.29%51,197
Jun 27, 20250.070.070.070.070.0715.00%425
Jun 26, 20250.070.070.060.060.065.26%1,895
Jun 25, 20250.060.060.060.060.06-5.00%4,166
Jun 24, 20250.070.070.060.060.06-4.91%20,260
Jun 23, 20250.060.060.060.060.06-24,814
Jun 20, 20250.060.060.060.060.06-1.41%22,000
Jun 18, 20250.060.060.060.060.06-1,100
Jun 17, 20250.060.060.060.060.06-5.88%4,742
Jun 16, 20250.070.070.070.070.07-10
Jun 13, 20250.060.070.060.070.07-12,010
Jun 12, 20250.070.070.070.070.076.25%3,100
Jun 11, 20250.060.060.060.060.066.49%21,000
Jun 10, 20250.070.070.060.060.06-15.39%3,060
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-10
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07-4.91%2,000
Jun 3, 20250.070.070.060.070.0724.50%27,950
Jun 2, 20250.060.060.060.060.06-7.69%1,750
May 30, 20250.070.070.070.070.07-5.93%400
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07-5.99%10,150
May 27, 20250.060.070.060.070.07-1.61%6,000
May 23, 20250.070.070.070.070.0722.46%2,050
May 22, 20250.070.070.060.060.06-17.85%11,500
May 21, 20250.070.070.070.070.0721.72%1,000