PLMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	10.60	10.60	10.60	10.60	10.60	-8.23%	100
Dec 12, 2025	11.60	11.60	11.55	11.55	11.55	-3.75%	766
Dec 4, 2025	12.00	12.00	12.00	12.00	12.00	3.90%	300
Nov 10, 2025	11.55	11.55	11.55	11.55	11.55	2.30%	100
Jun 25, 2025	11.29	11.29	11.29	11.29	11.29	0.44%	200
Jun 18, 2025	11.24	11.24	11.24	11.24	11.24	0.45%	255
Jun 9, 2025	11.19	11.19	11.19	11.19	11.19	-0.89%	107
Jun 6, 2025	11.19	11.29	11.19	11.29	11.29	-	207
Jun 4, 2025	11.13	11.29	11.13	11.29	11.29	-0.88%	490
May 29, 2025	11.29	11.39	11.29	11.39	11.39	0.89%	662
May 27, 2025	11.19	11.29	11.19	11.29	11.29	3.29%	512
May 15, 2025	11.01	11.01	10.93	10.93	10.93	-2.32%	1,400
Mar 12, 2025	11.19	11.19	11.19	11.19	11.19	2.47%	305
Feb 27, 2025	10.92	10.92	10.92	10.92	10.92	-2.41%	1,029
Feb 25, 2025	10.88	11.19	10.88	11.19	11.19	-	2,243
Feb 13, 2025	11.19	11.19	11.19	11.19	11.19	-0.53%	115
Feb 12, 2025	11.19	11.25	11.19	11.25	11.25	1.44%	401
Feb 7, 2025	11.09	11.09	11.09	11.09	11.09	0.91%	146
Feb 4, 2025	10.70	10.99	10.70	10.99	10.99	3.68%	360
Jan 28, 2025	11.49	11.49	10.60	10.60	10.60	-3.64%	3,347
Jan 27, 2025	11.60	12.15	10.88	11.00	11.00	-7.56%	13,858
Jan 24, 2025	11.57	13.10	11.57	11.90	11.90	1.71%	30,903
Jan 23, 2025	11.50	12.49	11.47	11.70	11.70	2.36%	68,290
Jan 22, 2025	12.19	12.19	11.43	11.43	11.43	-3.05%	6,839
Jan 21, 2025	11.41	12.50	11.41	11.79	11.79	-0.92%	22,137
Jan 17, 2025	11.32	12.10	11.32	11.90	11.90	5.22%	11,656
Jan 16, 2025	11.31	11.31	11.30	11.31	11.31	-2.67%	1,731
Jan 15, 2025	11.31	12.49	11.28	11.62	11.62	4.03%	8,144
Jan 10, 2025	11.17	11.17	11.17	11.17	11.17	0.09%	10,329
Jan 8, 2025	11.13	11.16	11.13	11.16	11.16	0.04%	5,570
Jan 7, 2025	11.18	11.18	11.12	11.16	11.16	0.31%	86,606
Jan 6, 2025	11.16	11.16	11.12	11.12	11.12	-0.27%	10,070
Jan 3, 2025	11.15	11.15	11.15	11.15	11.15	0.09%	1,001
Jan 2, 2025	11.12	11.15	11.12	11.14	11.14	0.18%	25,250
Dec 31, 2024	11.12	11.12	11.06	11.12	11.12	0.32%	3,919
Dec 30, 2024	11.10	11.12	11.09	11.09	11.09	-0.14%	15,880
Dec 27, 2024	11.10	11.10	11.10	11.10	11.10	-	272
Dec 26, 2024	11.07	11.10	11.07	11.10	11.10	-	512
Dec 24, 2024	11.10	11.10	11.10	11.10	11.10	0.09%	100,001
Dec 23, 2024	11.10	11.10	11.09	11.09	11.09	-0.09%	1,603
Dec 20, 2024	11.10	11.10	11.10	11.10	11.10	-	928
Dec 19, 2024	11.12	11.12	11.10	11.10	11.10	-	428
Dec 18, 2024	11.10	11.10	11.10	11.10	11.10	-0.36%	622
Dec 17, 2024	12.04	12.04	11.14	11.14	11.14	0.36%	640
Dec 16, 2024	11.05	11.10	11.05	11.10	11.10	-0.18%	364
Dec 13, 2024	11.12	11.12	11.12	11.12	11.12	0.18%	216
Dec 12, 2024	11.11	11.17	11.08	11.10	11.10	-	865
Dec 10, 2024	11.09	11.10	11.09	11.10	11.10	-0.72%	460
Dec 9, 2024	11.18	11.18	11.18	11.18	11.18	0.68%	200