Plum Acquisition Corp. III (PLMJF)
OTCMKTS
· Delayed Price · Currency is USD
11.24
+0.05 (0.45%)
Jun 18, 2025, 4:00 PM EDT
PLMJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% | 255 |
| Jun 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 5 |
| Jun 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 5 |
| Jun 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 5 |
| Jun 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jun 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 6 |
| Jun 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jun 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% | 107 |
| Jun 6, 2025 | 11.19 | 11.29 | 11.19 | 11.29 | 11.29 | - | 207 |
| Jun 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 4, 2025 | 11.13 | 11.29 | 11.13 | 11.29 | 11.29 | -0.88% | 490 |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| May 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| May 29, 2025 | 11.29 | 11.39 | 11.29 | 11.39 | 11.39 | 0.89% | 662 |
| May 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| May 27, 2025 | 11.19 | 11.29 | 11.19 | 11.29 | 11.29 | 3.29% | 512 |
| May 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| May 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| May 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 2 |
| May 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| May 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| May 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| May 15, 2025 | 11.01 | 11.01 | 10.93 | 10.93 | 10.93 | -2.32% | 1,400 |
| May 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 90 |
| May 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| May 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 9 |
| Apr 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Apr 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |