Plum Acquisition Corp. III (PLMJF)
OTCMKTS
· Delayed Price · Currency is USD
10.92
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
PLMJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Mar 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Mar 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Mar 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Mar 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Feb 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Feb 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.41% | 1,029 |
| Feb 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Feb 25, 2025 | 10.88 | 11.19 | 10.88 | 11.19 | 11.19 | - | 2,243 |
| Feb 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Feb 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Feb 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Feb 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 1 |
| Feb 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Feb 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Feb 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% | 115 |
| Feb 12, 2025 | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | 1.44% | 401 |
| Feb 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Feb 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Feb 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% | 146 |
| Feb 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 4, 2025 | 10.70 | 10.99 | 10.70 | 10.99 | 10.99 | 3.68% | 360 |
| Feb 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 56 |
| Jan 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |