Plum Acquisition Corp. III (PLMJF)
OTCMKTS · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
Mar 25, 2026, 9:30 AM EST
PLMJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
| Mar 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 500 |
| Mar 17, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | 4.00% | 403 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 93.80% | 250 |
| Feb 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -42.67% | 151 |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -15.01% | 200 |
| Feb 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 300 |
| Feb 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 600 |
| Jan 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -8.23% | 100 |
| Dec 12, 2025 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | -3.75% | 766 |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.90% | 300 |