Plum Acquisition Corp. III (PLMJF)
OTCMKTS · Delayed Price · Currency is USD
9.95
0.00 (0.00%)
Jul 29, 2026, 4:00 PM EST
PLMJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 300 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | 400 |
| May 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 240 |
| Apr 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | 360 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | 470 |
| Mar 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 500 |
| Mar 17, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | 4.00% | 403 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 93.80% | 250 |
| Feb 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -42.67% | 151 |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -15.01% | 200 |
| Feb 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 300 |
| Feb 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 600 |