Skip to main content
logo
Palamina Corp. (PLMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Palamina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09-2,500
Jul 16, 20250.090.090.090.090.09-500
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.080.090.080.090.0918.46%71,600
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07-7.89%7,501
Jul 8, 20250.080.080.080.080.08-0.86%5,813
Jul 7, 20250.080.080.080.080.085.93%100
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08-10,000
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.070.080.08-2.53%22,099
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.086.65%8,470
Jun 13, 20250.070.070.070.070.07-9.64%300
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.0810.06%700
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-10.01%25,000
Jun 5, 20250.080.080.080.080.0814.44%1,000
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--
May 21, 20250.080.080.070.070.07-5.37%650
May 20, 20250.070.070.070.070.07--
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.074.49%19,000
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-4.93%300
May 7, 20250.080.080.080.080.08--