Skip to main content
logo
Palamina Corp. (PLMNF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Palamina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.130.130.130.130.133.59%100
Feb 6, 20260.130.130.130.130.13-7.86%7,000
Feb 5, 20260.140.140.140.140.14-3.95%5,000
Feb 2, 20260.140.140.140.140.141.72%10,000
Jan 30, 20260.140.140.130.140.14-6.44%147,700
Jan 28, 20260.140.150.140.150.156.35%35,405
Jan 27, 20260.150.150.140.140.14-3.51%8,737
Jan 26, 20260.160.160.150.150.15-4.72%20,100
Jan 23, 20260.130.150.130.150.1536.31%47,000
Jan 21, 20260.110.110.110.110.11-5.81%5,000
Jan 20, 20260.120.120.120.120.123.67%11,050
Jan 16, 20260.110.110.110.110.118.74%19,640
Jan 15, 20260.110.110.100.110.116.26%735
Jan 13, 20260.100.100.100.100.10-0.90%16,001
Jan 12, 20260.100.100.100.100.10-6.37%20,000
Jan 7, 20260.110.110.110.110.110.75%11,220
Jan 6, 20260.110.110.110.110.114.95%20,000
Jan 2, 20260.100.100.100.100.108.14%10,690
Dec 29, 20250.090.090.090.090.09-6.60%3,125
Dec 24, 20250.100.100.100.100.100.10%1,277
Dec 23, 20250.100.100.100.100.10-5.67%1,250
Dec 19, 20250.100.110.100.110.11-0.09%21,001
Dec 18, 20250.100.110.100.110.119.62%76,002
Dec 15, 20250.100.100.100.100.10-2.03%290
Dec 12, 20250.100.100.100.100.102.17%820
Dec 8, 20250.100.100.100.100.102.44%1,448
Dec 5, 20250.090.090.090.090.09-3.97%70,000
Dec 3, 20250.100.100.100.100.109.11%33,000
Dec 2, 20250.090.090.090.090.09-0.22%97,000
Nov 26, 20250.090.090.090.090.09-0.33%500
Nov 25, 20250.090.090.090.090.09-2.69%500
Nov 24, 20250.090.090.090.090.0914.81%302
Nov 20, 20250.080.080.080.080.081.00%72,000
Nov 17, 20250.080.080.080.080.08-1.23%74,500
Nov 14, 20250.090.090.080.080.08-14.16%9,000
Nov 12, 20250.090.090.090.090.090.64%500
Nov 10, 20250.090.090.090.090.09-2.08%75,000
Nov 4, 20250.100.100.100.100.1012.94%1,500
Oct 31, 20250.090.090.090.090.09-3.41%1,000
Oct 29, 20250.090.090.090.090.09-9.56%9,714
Oct 27, 20250.100.100.100.100.100.10%234
Oct 24, 20250.100.100.100.100.10-7.43%428
Oct 20, 20250.100.110.100.110.110.48%1,180
Oct 17, 20250.110.110.100.100.102.96%21,000
Oct 16, 20250.100.100.100.100.10-7.73%33,714
Oct 15, 20250.090.110.090.110.1119.96%122,400
Oct 14, 20250.090.090.090.090.09-9.92%30,400
Oct 13, 20250.100.100.100.100.101.70%6,500
Oct 8, 20250.120.120.100.100.10-14.66%85,000
Oct 7, 20250.120.120.120.120.12-1.10%75,000