Palamina Corp. (PLMNF)
OTCMKTS · Delayed Price · Currency is USD
0.1132
0.00 (0.00%)
Sep 22, 2026, 11:57 AM EST
PLMNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.35% | 525 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.17% | 2,000 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.20% | 41,167 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 6,300 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.39% | 2,318 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.50% | 4,407 |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.41% | 19,690 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.60% | 1,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -2.74% | 2,823 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.68% | 31,100 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -8.05% | 2,019 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.74% | 2,501 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.40% | 1,000 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.84% | 375 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.66% | 1,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.71% | 1,000 |
| Jul 16, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -2.68% | 50,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.26% | 1,000 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.77% | 3,000 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.62% | 150 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.45% | 1,100 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.29% | 4,229 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.20% | 1,000 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.23% | 3,379 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.93% | 1,300 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.65% | 112 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.03% | 4,807 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.84% | 2,900 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.06% | 2,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.35% | 1,235 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.64% | 7,311 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 7,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.00% | 600 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.47% | 13,035 |
| May 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.32% | 35,700 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.58% | 5,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.81% | 999 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.79% | 3,700 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.32% | 7,000 |
| Apr 23, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -6.48% | 2,100 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.94% | 15,500 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.71% | 2,100 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.66% | 2,850 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | 20,600 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.45% | 15,100 |
| Apr 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.64% | 62,200 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.42% | 1,455 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | 7,500 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.48% | 1,000 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.36% | 250 |