Palamina Corp. (PLMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0902
-0.0064 (-6.63%)
At close: Aug 4, 2026
PLMNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.66% | 1,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.71% | 1,000 |
| Jul 16, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -2.68% | 50,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.26% | 1,000 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.77% | 3,000 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.62% | 150 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.45% | 1,100 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.29% | 4,229 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.20% | 1,000 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.23% | 3,379 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.93% | 1,300 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.65% | 112 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.03% | 4,807 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.84% | 2,900 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.06% | 2,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.35% | 1,235 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.64% | 7,311 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 7,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.00% | 600 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.47% | 13,035 |
| May 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.32% | 35,700 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.58% | 5,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.81% | 999 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.79% | 3,700 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.32% | 7,000 |
| Apr 23, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -6.48% | 2,100 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.94% | 15,500 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.71% | 2,100 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.66% | 2,850 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | 20,600 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.45% | 15,100 |
| Apr 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.64% | 62,200 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.42% | 1,455 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | 7,500 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.48% | 1,000 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.36% | 250 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.59% | 5,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.84% | 3,500 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.56% | 11,720 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 8,500 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.61% | 600 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.56% | 1,100 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.30% | 1,000 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.16% | 65,195 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.67% | 686 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.56% | 13,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 8.70% | 12,200 |
| Feb 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.14% | 9,000 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.97% | 25,005 |
| Feb 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.61% | 11,100 |