PLMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	2.73%	3,875
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.16%	1,600
Sep 9, 2026	0.65	0.65	0.65	0.65	0.65	-8.96%	2,000
Sep 2, 2026	0.67	0.71	0.67	0.71	0.71	-9.95%	3,500
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	7.86%	3,400
Aug 26, 2026	0.82	0.82	0.74	0.74	0.74	8.25%	3,200
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	0.68%	2,700
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	2.18%	2,000
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.81%	1,600
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	7.32%	2,000
Aug 6, 2026	0.67	0.67	0.62	0.62	0.62	9.42%	2,100
Jul 17, 2026	0.51	0.57	0.51	0.57	0.57	1.18%	26,515
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-8.20%	10,175
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	6,500
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	12,175
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-71.10%	10,000
Jun 29, 2026	2.18	2.18	2.18	2.18	2.18	307.78%	2,000
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	-19.07%	800
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-33.81%	100
Apr 17, 2026	1.00	1.00	1.00	1.00	1.00	46.78%	400