Plum Acquisition Corp. III (PLMUF)
OTCMKTS · Delayed Price · Currency is USD · Units
4.010
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
PLMUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -25.85% | 500 |
| Apr 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 34.86% | 1,000 |
| Feb 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -59.90% | 100 |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,600 |
| Jan 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 66.67% | 100 |
| Dec 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -40.00% | 150 |
| Dec 15, 2025 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -6.80% | 1,905 |
| Dec 10, 2025 | 10.51 | 10.90 | 10.51 | 10.73 | 10.73 | 7.30% | 10,200 |