PLMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.16	0.16	0.16	0.16	0.16	-46.51%	876
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	23.26%	11,536
Feb 26, 2026	0.49	0.49	0.24	0.24	0.24	-15.79%	21,802
Feb 25, 2026	0.50	0.50	0.28	0.29	0.29	-27.50%	10,615
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-25.93%	2,315
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	2,265
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	-	2,412
Dec 26, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	2,200
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-11.29%	196,449
Nov 26, 2025	0.62	0.62	0.62	0.62	0.62	12.73%	1,901
Nov 20, 2025	0.55	0.58	0.55	0.55	0.55	-	15,007
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-	100
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	30,674
Nov 10, 2025	0.55	0.61	0.55	0.60	0.60	20.00%	12,497
Oct 27, 2025	0.35	0.50	0.35	0.50	0.50	25.00%	53,554
Oct 21, 2025	0.40	0.40	0.40	0.40	0.40	-	100
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-20.00%	110
Oct 17, 2025	0.35	0.50	0.35	0.50	0.50	56.25%	16,654
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	-	10,000
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	5,000
Oct 14, 2025	0.32	0.32	0.30	0.30	0.30	-9.09%	11,200
Oct 13, 2025	0.31	0.33	0.31	0.33	0.33	6.45%	20,667
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	-11.43%	3,556
Oct 8, 2025	0.24	0.35	0.24	0.35	0.35	59.09%	56,474
Oct 7, 2025	0.22	0.22	0.22	0.22	0.22	-26.67%	800
Oct 6, 2025	0.30	0.30	0.30	0.30	0.30	76.47%	10,099
Oct 3, 2025	0.17	0.17	0.17	0.17	0.17	-	20,333
Oct 2, 2025	0.17	0.17	0.17	0.17	0.17	-	1,101
Sep 26, 2025	0.06	0.17	0.06	0.17	0.17	13.33%	1,705