Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.1550
+0.0040 (2.65%)
Feb 12, 2026, 3:58 PM EST
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.85% | 535,183 |
| Feb 11, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -2.77% | 380,611 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.62% | 631,058 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.65% | 283,257 |
| Feb 6, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.10% | 219,338 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 673,833 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.68% | 385,054 |
| Feb 3, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.83% | 400,081 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.24% | 477,969 |
| Jan 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.37% | 195,249 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 306,736 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 190,176 |
| Jan 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.32% | 415,649 |
| Jan 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 168,739 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.81% | 194,662 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.98% | 254,469 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.57% | 334,893 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -6.12% | 709,377 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.76% | 740,713 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.64% | 487,394 |
| Jan 14, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.86% | 600,654 |
| Jan 13, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.90% | 841,787 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.20% | 398,058 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.14% | 426,634 |
| Jan 8, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -1.34% | 139,005 |
| Jan 7, 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 10.21% | 556,267 |
| Jan 6, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -4.55% | 307,146 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.00% | 302,071 |
| Jan 2, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -0.50% | 357,915 |
| Dec 31, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -2.19% | 909,016 |
| Dec 30, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 671,794 |
| Dec 29, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | 2.69% | 1,562,487 |
| Dec 26, 2025 | 0.23 | 0.25 | 0.20 | 0.20 | 0.20 | -10.62% | 395,416 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 203,316 |
| Dec 23, 2025 | 0.21 | 0.24 | 0.20 | 0.23 | 0.23 | 6.93% | 619,015 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -9.09% | 1,170,007 |
| Dec 19, 2025 | 0.25 | 0.30 | 0.22 | 0.24 | 0.24 | 11.60% | 2,608,828 |
| Dec 18, 2025 | 0.38 | 0.40 | 0.20 | 0.21 | 0.21 | -39.08% | 6,770,277 |
| Dec 17, 2025 | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | 16.00% | 3,406,132 |
| Dec 16, 2025 | 0.22 | 0.31 | 0.22 | 0.30 | 0.30 | 25.58% | 2,074,842 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.20 | 0.24 | 0.24 | -4.71% | 3,215,847 |
| Dec 12, 2025 | 0.20 | 0.25 | 0.19 | 0.25 | 0.25 | 54.75% | 8,013,731 |
| Dec 11, 2025 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | - | 919,096 |
| Dec 10, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -2.41% | 524,544 |
| Dec 9, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -5.09% | 454,361 |
| Dec 8, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -1.19% | 446,781 |
| Dec 5, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -3.80% | 891,914 |
| Dec 4, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -3.16% | 595,482 |
| Dec 3, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | - | 417,475 |
| Dec 2, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 351,536 |