Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.2370
+0.0250 (11.79%)
Dec 19, 2025, 4:00 PM EST
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.25 | 0.30 | 0.22 | 0.24 | 0.24 | 11.60% | 2,608,828 |
| Dec 18, 2025 | 0.38 | 0.40 | 0.20 | 0.21 | 0.21 | -39.08% | 6,770,277 |
| Dec 17, 2025 | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | 16.00% | 3,406,132 |
| Dec 16, 2025 | 0.22 | 0.31 | 0.22 | 0.30 | 0.30 | 25.58% | 2,074,842 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.20 | 0.24 | 0.24 | -4.71% | 3,215,847 |
| Dec 12, 2025 | 0.20 | 0.25 | 0.19 | 0.25 | 0.25 | 54.75% | 8,013,731 |
| Dec 11, 2025 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | - | 919,096 |
| Dec 10, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -2.41% | 524,544 |
| Dec 9, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -5.09% | 454,361 |
| Dec 8, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -1.19% | 446,781 |
| Dec 5, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -3.80% | 891,914 |
| Dec 4, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -3.16% | 595,482 |
| Dec 3, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | - | 417,475 |
| Dec 2, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 351,536 |
| Dec 1, 2025 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | -1.23% | 419,011 |
| Nov 28, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 1.25% | 290,823 |
| Nov 26, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 7.93% | 815,343 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | 5.46% | 870,786 |
| Nov 24, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -3.57% | 619,365 |
| Nov 21, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 7.11% | 719,110 |
| Nov 20, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 2.53% | 817,853 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.96% | 909,317 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.54% | 1,179,307 |
| Nov 17, 2025 | 0.20 | 0.21 | 0.16 | 0.16 | 0.16 | 0.50% | 1,584,632 |
| Nov 14, 2025 | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -6.49% | 1,384,166 |
| Nov 13, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -11.58% | 1,134,419 |
| Nov 12, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 6.91% | 374,223 |
| Nov 11, 2025 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -15.38% | 746,711 |
| Nov 10, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 15.81% | 598,386 |
| Nov 7, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.61% | 623,117 |
| Nov 6, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.76% | 870,025 |
| Nov 5, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -2.35% | 750,909 |
| Nov 4, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.88% | 597,297 |
| Nov 3, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -4.25% | 461,442 |
| Oct 31, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.10% | 327,788 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.29% | 402,758 |
| Oct 29, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 477,285 |
| Oct 28, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 478,297 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -3.67% | 492,849 |
| Oct 24, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.91% | 370,965 |
| Oct 23, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.24% | 187,311 |
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.70% | 421,132 |
| Oct 21, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.60% | 258,736 |
| Oct 20, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.40% | 249,905 |
| Oct 17, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.64% | 686,797 |
| Oct 16, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.39% | 636,100 |
| Oct 15, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 1.10% | 831,704 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -7.14% | 559,746 |
| Oct 13, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 11.36% | 1,508,322 |
| Oct 10, 2025 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -6.82% | 1,447,273 |