Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.1770
-0.0010 (-0.56%)
Jul 18, 2025, 4:00 PM EDT
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.53% | 408,921 |
| Jul 17, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.13% | 671,402 |
| Jul 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.40% | 250,494 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -3.44% | 439,248 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 357,984 |
| Jul 11, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -7.24% | 216,675 |
| Jul 10, 2025 | 0.21 | 0.25 | 0.20 | 0.22 | 0.22 | -0.45% | 1,356,882 |
| Jul 9, 2025 | 0.20 | 0.23 | 0.19 | 0.22 | 0.22 | 16.23% | 652,244 |
| Jul 8, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | 0.33% | 239,085 |
| Jul 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.46% | 189,607 |
| Jul 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.02% | 264,859 |
| Jul 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.11% | 729,366 |
| Jul 1, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.38% | 167,993 |
| Jun 30, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.14% | 500,240 |
| Jun 27, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 3.43% | 220,231 |
| Jun 26, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -9.50% | 375,594 |
| Jun 25, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.04% | 743,497 |
| Jun 24, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.47% | 422,612 |
| Jun 23, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.69% | 444,989 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.93% | 405,888 |
| Jun 18, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 700,088 |
| Jun 17, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 253,060 |
| Jun 16, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 273,631 |
| Jun 13, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.84% | 340,139 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.56% | 502,716 |
| Jun 11, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.50% | 247,633 |
| Jun 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.99% | 238,208 |
| Jun 9, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.37% | 423,327 |
| Jun 6, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -0.29% | 597,399 |
| Jun 5, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -3.11% | 562,698 |
| Jun 4, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -2.97% | 409,865 |
| Jun 3, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.68% | 276,192 |
| Jun 2, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | - | 291,289 |
| May 30, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -3.30% | 397,458 |
| May 29, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.22% | 150,152 |
| May 28, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -5.79% | 283,456 |
| May 27, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 1.72% | 441,284 |
| May 23, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -4.42% | 298,246 |
| May 22, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 2.35% | 158,918 |
| May 21, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 1.43% | 268,295 |
| May 20, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.86% | 674,956 |
| May 19, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.08% | 121,957 |
| May 16, 2025 | 0.28 | 0.30 | 0.25 | 0.26 | 0.26 | -4.95% | 287,366 |
| May 15, 2025 | 0.27 | 0.28 | 0.24 | 0.27 | 0.27 | 0.09% | 586,062 |
| May 14, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.22% | 328,576 |
| May 13, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 3.72% | 343,738 |
| May 12, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.08% | 169,410 |
| May 9, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -2.04% | 192,642 |
| May 8, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 4.12% | 178,029 |
| May 7, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -4.21% | 264,594 |