Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.2003
-0.0051 (-2.48%)
Jun 6, 2025, 3:31 PM EDT

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.200.220.200.20--0.63%115,458
Jun 5, 20250.210.230.200.210.21-3.11%562,698
Jun 4, 20250.220.240.210.210.21-2.97%409,865
Jun 3, 20250.220.230.210.220.22-0.68%276,192
Jun 2, 20250.220.240.220.220.22-291,289
May 30, 20250.240.240.210.220.22-3.30%397,458
May 29, 20250.220.240.220.230.23-0.22%150,152
May 28, 20250.250.250.220.230.23-5.79%283,456
May 27, 20250.220.250.220.240.241.72%441,284
May 23, 20250.230.250.220.240.24-4.42%298,246
May 22, 20250.240.270.240.250.252.35%158,918
May 21, 20250.240.260.240.240.241.43%268,295
May 20, 20250.260.260.230.240.24-7.86%674,956
May 19, 20250.250.280.250.260.260.08%121,957
May 16, 20250.280.300.250.260.26-4.95%287,366
May 15, 20250.270.280.240.270.270.09%586,062
May 14, 20250.280.280.260.270.271.22%328,576
May 13, 20250.250.280.250.270.273.72%343,738
May 12, 20250.260.270.250.260.262.08%169,410
May 9, 20250.300.300.250.260.26-2.04%192,642
May 8, 20250.250.280.250.260.264.12%178,029
May 7, 20250.300.300.250.250.25-4.21%264,594
May 6, 20250.300.320.260.260.26-10.03%168,800
May 5, 20250.310.310.290.290.29-2.60%422,505
May 2, 20250.300.310.280.300.30-0.68%207,573
May 1, 20250.280.320.270.300.30-3.51%2,294,774
Apr 30, 20250.270.340.260.310.3113.72%514,070
Apr 29, 20250.270.290.270.270.27-165,727
Apr 28, 20250.270.290.260.270.27-4.52%309,972
Apr 25, 20250.270.300.250.290.2911.12%195,001
Apr 24, 20250.240.290.240.260.268.37%397,876
Apr 23, 20250.220.250.220.240.241.26%2,589,345
Apr 22, 20250.220.240.220.230.236.70%106,369
Apr 21, 20250.240.250.220.220.22-4.41%282,556
Apr 17, 20250.240.260.220.230.23-3.74%235,579
Apr 16, 20250.230.260.230.240.242.18%198,610
Apr 15, 20250.220.250.220.230.233.31%138,879
Apr 14, 20250.250.280.220.230.23-7.93%216,389
Apr 11, 20250.200.260.200.250.2517.14%235,979
Apr 10, 20250.200.230.200.210.215.00%229,915
Apr 9, 20250.200.230.200.200.20-433,085
Apr 8, 20250.210.250.190.200.20-8.84%685,783
Apr 7, 20250.190.260.170.220.229.70%576,651
Apr 4, 20250.230.230.180.200.20-13.04%1,055,163
Apr 3, 20250.250.260.220.230.23-8.00%639,123
Apr 2, 20250.250.270.240.250.250.68%337,710
Apr 1, 20250.240.260.240.250.252.35%320,664
Mar 31, 20250.270.280.230.240.24-10.18%973,510
Mar 28, 20250.300.300.270.270.27-7.66%566,854
Mar 27, 20250.290.320.270.290.29-0.85%857,212