Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.2361
-0.0039 (-1.63%)
Oct 6, 2025, 3:59 PM EDT
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.23% | 528,046 |
| Oct 2, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.16% | 671,516 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.98% | 444,900 |
| Sep 30, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.20% | 627,591 |
| Sep 29, 2025 | 0.23 | 0.27 | 0.22 | 0.26 | 0.26 | 23.57% | 1,737,022 |
| Sep 26, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -5.91% | 264,240 |
| Sep 25, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.09% | 296,794 |
| Sep 24, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 5.49% | 521,410 |
| Sep 23, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.52% | 338,561 |
| Sep 22, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.75% | 672,078 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -4.03% | 633,503 |
| Sep 18, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 2.58% | 479,684 |
| Sep 17, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -8.32% | 703,269 |
| Sep 16, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 4.13% | 261,188 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.96% | 524,337 |
| Sep 12, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.13% | 357,603 |
| Sep 11, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -1.64% | 428,825 |
| Sep 10, 2025 | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -6.51% | 335,566 |
| Sep 9, 2025 | 0.28 | 0.29 | 0.23 | 0.26 | 0.26 | -1.14% | 777,588 |
| Sep 8, 2025 | 0.25 | 0.28 | 0.23 | 0.26 | 0.26 | 8.20% | 606,657 |
| Sep 5, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 10.91% | 627,461 |
| Sep 4, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 419,314 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -12.00% | 1,786,350 |
| Sep 2, 2025 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -12.28% | 633,665 |
| Aug 29, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | 0.35% | 599,936 |
| Aug 28, 2025 | 0.30 | 0.32 | 0.28 | 0.28 | 0.28 | -2.41% | 1,266,824 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -1.29% | 847,597 |
| Aug 26, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 2.72% | 632,169 |
| Aug 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.03% | 668,971 |
| Aug 22, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 0.97% | 604,904 |
| Aug 21, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 2.63% | 770,185 |
| Aug 20, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 4.65% | 605,402 |
| Aug 19, 2025 | 0.33 | 0.33 | 0.26 | 0.27 | 0.27 | -15.98% | 1,762,150 |
| Aug 18, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 13.66% | 1,196,166 |
| Aug 15, 2025 | 0.30 | 0.33 | 0.28 | 0.28 | 0.28 | -8.35% | 1,129,457 |
| Aug 14, 2025 | 0.36 | 0.37 | 0.27 | 0.31 | 0.31 | -27.52% | 5,560,723 |
| Aug 13, 2025 | 0.47 | 0.50 | 0.41 | 0.42 | 0.42 | -10.44% | 3,103,522 |
| Aug 12, 2025 | 0.37 | 0.50 | 0.37 | 0.47 | 0.47 | 34.47% | 4,879,427 |
| Aug 11, 2025 | 0.24 | 0.36 | 0.24 | 0.35 | 0.35 | 45.83% | 3,375,305 |
| Aug 8, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 11.16% | 503,637 |
| Aug 7, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.94% | 417,652 |
| Aug 6, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.93% | 253,739 |
| Aug 5, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 7.14% | 965,454 |
| Aug 4, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.94% | 591,022 |
| Aug 1, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.02% | 562,661 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.02% | 325,630 |
| Jul 30, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -4.55% | 394,852 |
| Jul 29, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.76% | 366,761 |
| Jul 28, 2025 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | -1.52% | 324,157 |
| Jul 25, 2025 | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | 3.91% | 707,894 |