Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0100 (-6.67%)
At close: Mar 27, 2026
PLNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 413,388 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.31% | 261,084 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 254,280 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.70% | 253,722 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.22% | 368,669 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.71% | 295,734 |
| Mar 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.77% | 450,526 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.88% | 142,846 |
| Mar 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.06% | 503,785 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.47% | 4,101,071 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.75% | 4,203,015 |
| Mar 12, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.23% | 297,476 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.31% | 161,481 |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.29% | 395,877 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.84% | 176,357 |
| Mar 6, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 15.46% | 138,604 |
| Mar 5, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -7.32% | 233,378 |
| Mar 4, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 2.56% | 194,159 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.16% | 138,810 |
| Mar 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -7.30% | 544,452 |
| Feb 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.73% | 137,372 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -1.02% | 236,959 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.96% | 411,838 |
| Feb 24, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.69% | 222,767 |
| Feb 23, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 0.56% | 164,155 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -11.42% | 869,079 |
| Feb 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.73% | 363,064 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.57% | 85,316 |
| Feb 17, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -2.56% | 188,404 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.39% | 119,675 |
| Feb 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.85% | 535,183 |
| Feb 11, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -2.77% | 380,611 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.62% | 631,058 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.65% | 283,257 |
| Feb 6, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.10% | 219,338 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 673,833 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.68% | 385,054 |
| Feb 3, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.83% | 400,081 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.24% | 477,969 |
| Jan 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.37% | 195,249 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 306,736 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 190,176 |
| Jan 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.32% | 415,649 |
| Jan 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 168,739 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.81% | 194,662 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.98% | 254,469 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.57% | 334,893 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -6.12% | 709,377 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.76% | 740,713 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.64% | 487,394 |