Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.3153
+0.0353 (12.61%)
Aug 18, 2025, 3:59 PM EDT

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20250.280.320.280.32-12.61%504,378
Aug 15, 20250.300.330.280.280.28-8.35%1,129,457
Aug 14, 20250.360.370.270.310.31-27.52%5,560,723
Aug 13, 20250.470.500.410.420.42-10.44%3,103,522
Aug 12, 20250.370.500.370.470.4734.47%4,879,427
Aug 11, 20250.240.360.240.350.3545.83%3,375,305
Aug 8, 20250.210.240.210.240.2411.16%503,637
Aug 7, 20250.210.230.210.220.220.94%417,652
Aug 6, 20250.220.230.210.210.21-4.93%253,739
Aug 5, 20250.200.230.200.230.237.14%965,454
Aug 4, 20250.200.210.190.210.212.94%591,022
Aug 1, 20250.200.220.200.200.202.02%562,661
Jul 31, 20250.200.210.200.200.20-0.02%325,630
Jul 30, 20250.200.220.200.200.20-4.55%394,852
Jul 29, 20250.220.230.210.210.21-4.76%366,761
Jul 28, 20250.220.240.200.220.22-1.52%324,157
Jul 25, 20250.220.230.190.220.223.91%707,894
Jul 24, 20250.190.220.190.220.227.50%272,644
Jul 23, 20250.190.210.190.200.200.66%401,085
Jul 22, 20250.210.210.190.200.20-0.66%706,033
Jul 21, 20250.180.200.180.200.2012.96%646,283
Jul 18, 20250.180.190.180.180.18-0.53%408,921
Jul 17, 20250.180.190.180.180.18-4.13%671,402
Jul 16, 20250.180.190.180.190.19-1.40%250,494
Jul 15, 20250.210.210.180.190.19-3.44%439,248
Jul 14, 20250.210.210.200.200.20-4.88%357,984
Jul 11, 20250.220.230.210.210.21-7.24%216,675
Jul 10, 20250.210.250.200.220.22-0.45%1,356,882
Jul 9, 20250.200.230.190.220.2216.23%652,244
Jul 8, 20250.200.210.180.190.190.33%239,085
Jul 7, 20250.200.200.190.190.19-3.46%189,607
Jul 3, 20250.180.200.180.200.206.02%264,859
Jul 2, 20250.180.190.180.190.19-2.11%729,366
Jul 1, 20250.190.200.180.190.19-4.38%167,993
Jun 30, 20250.180.200.180.200.206.14%500,240
Jun 27, 20250.180.200.180.190.193.43%220,231
Jun 26, 20250.220.220.180.180.18-9.50%375,594
Jun 25, 20250.180.200.180.200.209.04%743,497
Jun 24, 20250.170.190.170.180.182.47%422,612
Jun 23, 20250.190.190.180.180.18-5.69%444,989
Jun 20, 20250.200.200.180.190.190.93%405,888
Jun 18, 20250.190.200.190.190.19-1.03%700,088
Jun 17, 20250.190.210.190.190.19-5.00%253,060
Jun 16, 20250.210.210.190.200.20-273,631
Jun 13, 20250.200.210.190.200.20-0.84%340,139
Jun 12, 20250.210.210.200.200.20-2.56%502,716
Jun 11, 20250.200.220.200.210.213.50%247,633
Jun 10, 20250.210.210.200.200.20-0.99%238,208
Jun 9, 20250.200.210.200.200.20-1.37%423,327
Jun 6, 20250.200.220.200.200.20-0.29%597,399