Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.3153
+0.0353 (12.61%)
Aug 18, 2025, 3:59 PM EDT
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | - | 12.61% | 504,378 |
| Aug 15, 2025 | 0.30 | 0.33 | 0.28 | 0.28 | 0.28 | -8.35% | 1,129,457 |
| Aug 14, 2025 | 0.36 | 0.37 | 0.27 | 0.31 | 0.31 | -27.52% | 5,560,723 |
| Aug 13, 2025 | 0.47 | 0.50 | 0.41 | 0.42 | 0.42 | -10.44% | 3,103,522 |
| Aug 12, 2025 | 0.37 | 0.50 | 0.37 | 0.47 | 0.47 | 34.47% | 4,879,427 |
| Aug 11, 2025 | 0.24 | 0.36 | 0.24 | 0.35 | 0.35 | 45.83% | 3,375,305 |
| Aug 8, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 11.16% | 503,637 |
| Aug 7, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.94% | 417,652 |
| Aug 6, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.93% | 253,739 |
| Aug 5, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 7.14% | 965,454 |
| Aug 4, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.94% | 591,022 |
| Aug 1, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.02% | 562,661 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.02% | 325,630 |
| Jul 30, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -4.55% | 394,852 |
| Jul 29, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.76% | 366,761 |
| Jul 28, 2025 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | -1.52% | 324,157 |
| Jul 25, 2025 | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | 3.91% | 707,894 |
| Jul 24, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 7.50% | 272,644 |
| Jul 23, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 0.66% | 401,085 |
| Jul 22, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.66% | 706,033 |
| Jul 21, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 12.96% | 646,283 |
| Jul 18, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.53% | 408,921 |
| Jul 17, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.13% | 671,402 |
| Jul 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.40% | 250,494 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -3.44% | 439,248 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 357,984 |
| Jul 11, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -7.24% | 216,675 |
| Jul 10, 2025 | 0.21 | 0.25 | 0.20 | 0.22 | 0.22 | -0.45% | 1,356,882 |
| Jul 9, 2025 | 0.20 | 0.23 | 0.19 | 0.22 | 0.22 | 16.23% | 652,244 |
| Jul 8, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | 0.33% | 239,085 |
| Jul 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.46% | 189,607 |
| Jul 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.02% | 264,859 |
| Jul 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.11% | 729,366 |
| Jul 1, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.38% | 167,993 |
| Jun 30, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.14% | 500,240 |
| Jun 27, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 3.43% | 220,231 |
| Jun 26, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -9.50% | 375,594 |
| Jun 25, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.04% | 743,497 |
| Jun 24, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.47% | 422,612 |
| Jun 23, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.69% | 444,989 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.93% | 405,888 |
| Jun 18, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 700,088 |
| Jun 17, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 253,060 |
| Jun 16, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 273,631 |
| Jun 13, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.84% | 340,139 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.56% | 502,716 |
| Jun 11, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.50% | 247,633 |
| Jun 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.99% | 238,208 |
| Jun 9, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.37% | 423,327 |
| Jun 6, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -0.29% | 597,399 |