Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.1459
+0.0055 (3.92%)
At close: Apr 24, 2026
PLNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.92% | 2,124,423 |
| Apr 23, 2026 | 0.17 | 0.23 | 0.14 | 0.14 | 0.14 | -23.19% | 2,384,514 |
| Apr 22, 2026 | 0.15 | 0.20 | 0.14 | 0.18 | 0.18 | 27.83% | 3,371,390 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.59% | 376,676 |
| Apr 20, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -2.13% | 551,352 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 153,666 |
| Apr 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -2.58% | 264,250 |
| Apr 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.87% | 344,971 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.03% | 222,309 |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.70% | 192,928 |
| Apr 10, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.34% | 119,532 |
| Apr 9, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -5.85% | 250,794 |
| Apr 8, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.80% | 188,341 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -4.46% | 108,301 |
| Apr 6, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -1.88% | 275,876 |
| Apr 2, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.16% | 380,145 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.71% | 305,583 |
| Mar 31, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 14.07% | 248,565 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 397,639 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 413,388 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.31% | 261,084 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 254,280 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.70% | 253,722 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.22% | 368,669 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.71% | 295,734 |
| Mar 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.77% | 450,526 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.88% | 142,846 |
| Mar 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.06% | 503,785 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.47% | 4,101,071 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.75% | 4,203,015 |
| Mar 12, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.23% | 297,476 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.31% | 161,481 |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.29% | 395,877 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.84% | 176,357 |
| Mar 6, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 15.46% | 138,604 |
| Mar 5, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -7.32% | 233,378 |
| Mar 4, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 2.56% | 194,159 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.16% | 138,810 |
| Mar 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -7.30% | 544,452 |
| Feb 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.73% | 137,372 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -1.02% | 236,959 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.96% | 411,838 |
| Feb 24, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.69% | 222,767 |
| Feb 23, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 0.56% | 164,155 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -11.42% | 869,079 |
| Feb 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.73% | 363,064 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.57% | 85,316 |
| Feb 17, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -2.56% | 188,404 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.39% | 119,675 |
| Feb 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.85% | 535,183 |