Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.1273
+0.0022 (1.76%)
Jun 18, 2026, 2:09 PM EST
PLNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.71% | 526,761 |
| Jun 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.40% | 519,791 |
| Jun 15, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.78% | 574,514 |
| Jun 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.11% | 1,229,463 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 472,059 |
| Jun 10, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 1,091,331 |
| Jun 9, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 684,225 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 4.82% | 971,990 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -5.20% | 777,822 |
| Jun 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.51% | 225,063 |
| Jun 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.31% | 223,932 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.14% | 161,345 |
| Jun 1, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.67% | 377,627 |
| May 29, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.83% | 532,952 |
| May 28, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 2.39% | 627,470 |
| May 27, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | -1.65% | 316,035 |
| May 26, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 21.43% | 2,586,208 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.93% | 736,806 |
| May 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 228,603 |
| May 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 363,421 |
| May 19, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.93% | 451,142 |
| May 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 8.37% | 248,870 |
| May 15, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -5.58% | 657,200 |
| May 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.50% | 833,172 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.14% | 348,267 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.52% | 284,395 |
| May 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 1.15% | 344,441 |
| May 8, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.71% | 353,873 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 452,260 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.46% | 663,003 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.06% | 421,050 |
| May 4, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -10.76% | 537,557 |
| May 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.94% | 471,546 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 506,696 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 372,977 |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 289,490 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 6.24% | 545,104 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.92% | 2,124,423 |
| Apr 23, 2026 | 0.17 | 0.23 | 0.14 | 0.14 | 0.14 | -23.17% | 2,384,514 |
| Apr 22, 2026 | 0.15 | 0.20 | 0.14 | 0.18 | 0.18 | 27.80% | 3,371,390 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.59% | 376,676 |
| Apr 20, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -2.13% | 551,352 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 153,666 |
| Apr 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -2.58% | 264,250 |
| Apr 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.87% | 344,971 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.03% | 222,309 |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.70% | 192,928 |
| Apr 10, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.34% | 119,532 |
| Apr 9, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -5.85% | 250,794 |
| Apr 8, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.80% | 188,341 |