Planet 13 Holdings Inc. (PLNH)
OTCMKTS · Delayed Price · Currency is USD
0.1320
-0.0090 (-6.38%)
May 19, 2026, 3:40 PM EST
PLNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.65% | 21,350 |
| May 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 8.37% | 248,870 |
| May 15, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -5.58% | 657,200 |
| May 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.50% | 833,172 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.14% | 348,267 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.55% | 284,395 |
| May 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 1.14% | 344,441 |
| May 8, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.68% | 353,873 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 452,260 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.46% | 663,003 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.06% | 421,050 |
| May 4, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -10.76% | 537,557 |
| May 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.94% | 471,546 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 506,696 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 372,977 |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 289,490 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 6.24% | 545,104 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.92% | 2,124,423 |
| Apr 23, 2026 | 0.17 | 0.23 | 0.14 | 0.14 | 0.14 | -23.19% | 2,384,514 |
| Apr 22, 2026 | 0.15 | 0.20 | 0.14 | 0.18 | 0.18 | 27.83% | 3,371,390 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.59% | 376,676 |
| Apr 20, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -2.13% | 551,352 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 153,666 |
| Apr 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -2.58% | 264,250 |
| Apr 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.87% | 344,971 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.03% | 222,309 |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.70% | 192,928 |
| Apr 10, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.34% | 119,532 |
| Apr 9, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -5.85% | 250,794 |
| Apr 8, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.80% | 188,341 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -4.46% | 108,301 |
| Apr 6, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -1.88% | 275,876 |
| Apr 2, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.16% | 380,145 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.71% | 305,583 |
| Mar 31, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 14.07% | 248,565 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 397,639 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 413,388 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.31% | 261,084 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 254,280 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.70% | 253,722 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.22% | 368,669 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.71% | 295,734 |
| Mar 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.77% | 450,526 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.88% | 142,846 |
| Mar 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.06% | 503,785 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.47% | 4,101,071 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.75% | 4,203,015 |
| Mar 12, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.23% | 297,476 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.31% | 161,481 |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.29% | 395,877 |