Plains Acquisition Corporation (PLQC)
OTCMKTS
· Delayed Price · Currency is USD
57.00
0.00 (0.00%)
At close: May 21, 2025
Plains Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | - | 2,702 |
| May 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 3,000 |
| May 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.35% | 1,513 |
| Apr 28, 2025 | 57.00 | 57.20 | 57.00 | 57.20 | 57.20 | -4.67% | 21,000 |
| Apr 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 100 |
| Apr 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 7.14% | 100 |
| Apr 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 681 |
| Apr 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 100 |
| Apr 7, 2025 | 57.05 | 57.05 | 57.00 | 57.00 | 57.00 | -0.87% | 1,100 |
| Mar 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 4,800 |
| Mar 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.09% | 2,000 |
| Mar 10, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - | 500 |
| Mar 7, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.71% | 500 |
| Feb 6, 2025 | 59.25 | 59.25 | 58.55 | 58.55 | 57.55 | -2.43% | 4,400 |
| Feb 4, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 58.99 | -0.81% | 200 |
| Feb 3, 2025 | 60.75 | 60.75 | 60.50 | 60.50 | 59.47 | - | 300 |
| Jan 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.47 | 2.11% | 2,000 |
| Jan 16, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 58.24 | -1.25% | 100 |
| Jan 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.98 | - | 900 |
| Jan 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.98 | - | 200 |