Plains Acquisition Corporation (PLQC)
OTCMKTS · Delayed Price · Currency is USD
65.50
0.00 (0.00%)
At close: Feb 23, 2026
Plains Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | -0.76% | 100 |
| Feb 13, 2026 | 65.91 | 66.00 | 65.50 | 66.00 | 64.99 | 0.76% | 3,100 |
| Feb 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | -0.38% | 250 |
| Feb 11, 2026 | 65.50 | 65.75 | 65.50 | 65.75 | 64.75 | 0.38% | 9,000 |
| Feb 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | 0.77% | 1,000 |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 2,000 |
| Feb 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 2,500 |
| Jan 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 130 |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | -0.76% | 2,000 |
| Jan 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | 0.77% | 3,000 |
| Jan 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 3,750 |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 2,300 |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 1,270 |
| Dec 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 1,650 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 2,500 |
| Nov 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 9,717 |
| Oct 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | -0.76% | 5,000 |
| Oct 28, 2025 | 65.25 | 65.50 | 65.25 | 65.50 | 64.50 | 0.77% | 3,700 |
| Oct 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 2,000 |
| Sep 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 350 |
| Sep 19, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 64.01 | 3.17% | 5,300 |
| Sep 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.04 | 1.61% | 100 |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.05 | -3.13% | 3,000 |