Plains Acquisition Corporation (PLQC)
OTCMKTS · Delayed Price · Currency is USD
65.00
0.00 (0.00%)
At close: Jan 9, 2026
Plains Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3,750 |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,300 |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,270 |
| Dec 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,650 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,500 |
| Nov 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 9,717 |
| Oct 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | 5,000 |
| Oct 28, 2025 | 65.25 | 65.50 | 65.25 | 65.50 | 65.50 | 0.77% | 3,700 |
| Oct 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Sep 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 350 |
| Sep 19, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 5,300 |
| Sep 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 100 |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 3,000 |
| Aug 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.00 | 3.14% | 100 |
| Aug 20, 2025 | 62.10 | 62.10 | 62.05 | 62.05 | 61.08 | -0.08% | 6,000 |
| Aug 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 61.13 | 1.80% | 151 |