Plains Acquisition Corporation (PLQC)
OTCMKTS · Delayed Price · Currency is USD
62.00
-2.00 (-3.13%)
At close: Sep 2, 2025
Plains Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 3,000 |
| Aug 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.00 | 3.14% | 100 |
| Aug 20, 2025 | 62.10 | 62.10 | 62.05 | 62.05 | 61.08 | -0.08% | 6,000 |
| Aug 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 61.13 | 1.80% | 151 |
| Aug 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.05 | 1.67% | 600 |
| Jun 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.06 | - | 2,600 |
| Jun 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.06 | - | 5,200 |
| Jun 16, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 59.06 | 4.35% | 200 |
| Jun 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.60 | - | 220 |
| Jun 9, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.60 | - | 8,950 |
| Jun 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.60 | -1.71% | 5,083 |
| Jun 2, 2025 | 58.50 | 58.50 | 58.00 | 58.50 | 57.59 | 2.63% | 5,116 |
| May 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.11 | - | 140 |
| May 21, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 56.11 | - | 2,702 |
| May 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.11 | - | 3,000 |
| May 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.11 | -0.35% | 1,513 |
| Apr 28, 2025 | 57.00 | 57.20 | 57.00 | 57.20 | 56.31 | -4.67% | 21,000 |
| Apr 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.06 | - | 100 |
| Apr 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.06 | 7.14% | 100 |
| Apr 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.13 | - | 681 |
| Apr 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.13 | -1.75% | 100 |
| Apr 7, 2025 | 57.05 | 57.05 | 57.00 | 57.00 | 56.11 | -0.87% | 1,100 |
| Mar 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.60 | - | 4,800 |