Plains Acquisition Corporation (PLQC)
OTCMKTS · Delayed Price · Currency is USD
70.00
0.00 (0.00%)
At close: Jul 27, 2026
Plains Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 449 |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.43% | 100 |
| Jul 20, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.11% | 4,000 |
| Jul 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.09% | 500 |
| Jul 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 2,500 |
| Jul 9, 2026 | 68.25 | 69.00 | 68.25 | 69.00 | 69.00 | 1.10% | 2,800 |
| Jul 8, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.09% | 1,000 |
| Jun 4, 2026 | 69.00 | 70.00 | 67.50 | 69.00 | 69.00 | - | 12,076 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10,000 |
| May 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,100 |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10,300 |
| May 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | 1,665 |
| Apr 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 435 |
| Apr 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 9,243 |
| Apr 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | 200 |
| Mar 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 5.34% | 2,005 |
| Mar 16, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.26% | 800 |
| Mar 9, 2026 | 64.51 | 65.20 | 64.51 | 65.20 | 65.20 | 1.07% | 24,350 |
| Mar 6, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.02% | 24,750 |
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | -0.76% | 100 |
| Feb 13, 2026 | 65.91 | 66.00 | 65.50 | 66.00 | 64.99 | 0.76% | 3,100 |
| Feb 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | -0.38% | 250 |
| Feb 11, 2026 | 65.50 | 65.75 | 65.50 | 65.75 | 64.75 | 0.38% | 9,000 |
| Feb 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | 0.77% | 1,000 |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 2,000 |
| Feb 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 2,500 |
| Jan 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | - | 130 |