Plains Acquisition Corporation (PLQC)
OTCMKTS · Delayed Price · Currency is USD
68.99
0.00 (0.00%)
At close: Sep 2, 2026
Plains Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 68.99 | 69.00 | 68.99 | 68.99 | 68.99 | -1.43% | 1,594 |
| Aug 31, 2026 | 70.00 | 70.00 | 69.99 | 69.99 | 69.99 | 2.10% | 406 |
| Aug 27, 2026 | 69.75 | 69.75 | 69.55 | 69.55 | 68.55 | -0.29% | 8,800 |
| Aug 26, 2026 | 70.00 | 70.00 | 69.65 | 69.75 | 68.75 | -0.92% | 29,700 |
| Aug 24, 2026 | 72.00 | 72.51 | 70.40 | 70.40 | 69.39 | -0.85% | 500 |
| Aug 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.98 | - | 15,400 |
| Aug 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.98 | 0.42% | 19,833 |
| Aug 17, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 69.68 | 1.00% | 10,000 |
| Aug 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | - | 22,922 |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | - | 449 |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | 1.43% | 100 |
| Jul 20, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.02 | 1.11% | 4,000 |
| Jul 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.27 | -1.09% | 500 |
| Jul 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 2,500 |
| Jul 9, 2026 | 68.25 | 69.00 | 68.25 | 69.00 | 68.01 | 1.10% | 2,800 |
| Jul 8, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.27 | -1.09% | 1,000 |
| Jun 4, 2026 | 69.00 | 70.00 | 67.50 | 69.00 | 68.01 | - | 12,076 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 10,000 |
| May 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 1,100 |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 10,300 |
| May 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | 2.99% | 1,665 |
| Apr 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.04 | - | 435 |
| Apr 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.04 | - | 9,243 |
| Apr 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.04 | -2.19% | 200 |
| Mar 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.52 | 5.34% | 2,005 |
| Mar 16, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.09 | -0.26% | 800 |
| Mar 9, 2026 | 64.51 | 65.20 | 64.51 | 65.20 | 64.26 | 1.07% | 24,350 |