Plains Acquisition Corporation (PLQC)
OTCMKTS · Delayed Price · Currency is USD
75.11
-3.67 (-4.66%)
Oct 21, 2026, 4:00 PM EDT
Plains Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -4.66% | 126 |
| Oct 20, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 5.04% | 100 |
| Oct 16, 2026 | 75.00 | 75.00 | 71.32 | 75.00 | 75.00 | 0.44% | 300 |
| Oct 15, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 8.31% | 200 |
| Oct 14, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.86% | 100 |
| Oct 2, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - | 1,000 |
| Sep 29, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.22% | 2,000 |
| Sep 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.36% | 1,000 |
| Sep 24, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.36% | 1,200 |
| Sep 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.42% | 250 |
| Sep 21, 2026 | 68.85 | 68.88 | 68.05 | 68.21 | 68.21 | -1.14% | 2,000 |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% | 774 |
| Sep 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.65% | 750 |
| Sep 9, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 1,200 |
| Sep 8, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.35% | 6,000 |
| Sep 2, 2026 | 68.99 | 69.00 | 68.99 | 68.99 | 68.99 | -1.43% | 1,594 |
| Aug 31, 2026 | 70.00 | 70.00 | 69.99 | 69.99 | 69.99 | 2.10% | 406 |
| Aug 27, 2026 | 69.75 | 69.75 | 69.55 | 69.55 | 68.55 | -0.29% | 8,800 |
| Aug 26, 2026 | 70.00 | 70.00 | 69.65 | 69.75 | 68.75 | -0.92% | 29,700 |
| Aug 24, 2026 | 72.00 | 72.51 | 70.40 | 70.40 | 69.39 | -0.85% | 500 |
| Aug 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.98 | - | 15,400 |
| Aug 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.98 | 0.42% | 19,833 |
| Aug 17, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 69.68 | 1.00% | 10,000 |
| Aug 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | - | 22,922 |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | - | 449 |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | 1.43% | 100 |
| Jul 20, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.02 | 1.11% | 4,000 |
| Jul 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.27 | -1.09% | 500 |
| Jul 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 2,500 |
| Jul 9, 2026 | 68.25 | 69.00 | 68.25 | 69.00 | 68.01 | 1.10% | 2,800 |
| Jul 8, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.27 | -1.09% | 1,000 |
| Jun 4, 2026 | 69.00 | 70.00 | 67.50 | 69.00 | 68.01 | - | 12,076 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 10,000 |
| May 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 1,100 |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | - | 10,300 |
| May 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.01 | 2.99% | 1,665 |
| Apr 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.04 | - | 435 |