PLRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	9.89	9.89	9.89	9.89	9.89	-3.51%	100
Oct 7, 2026	10.25	10.25	10.25	10.25	10.25	-6.82%	250
Sep 29, 2026	11.00	11.00	11.00	11.00	11.00	1.38%	350
Sep 18, 2026	10.85	10.85	10.85	10.85	10.85	-3.56%	300
Sep 8, 2026	11.25	11.25	11.25	11.25	11.25	-2.43%	150
Aug 28, 2026	11.87	11.87	11.53	11.53	11.53	0.26%	400
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-	435
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	6.88%	450