PLSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.83	2.90	2.83	2.88	2.88	3.60%	7,492
Mar 26, 2026	3.00	3.00	2.78	2.78	2.78	-10.61%	13,028
Mar 25, 2026	3.11	3.11	3.11	3.11	3.11	-1.89%	510
Mar 24, 2026	3.14	3.17	3.14	3.17	3.17	-0.50%	608
Mar 23, 2026	3.23	3.23	3.19	3.19	3.19	-0.90%	2,138
Mar 20, 2026	3.27	3.27	3.13	3.22	3.22	-3.74%	8,125
Mar 19, 2026	3.62	3.62	3.34	3.34	3.34	-7.94%	460
Mar 18, 2026	3.66	3.66	3.63	3.63	3.54	0.64%	442
Mar 17, 2026	3.56	3.70	3.56	3.61	3.52	1.98%	4,225
Mar 16, 2026	3.18	3.55	3.05	3.54	3.45	5.84%	13,298
Mar 13, 2026	3.80	3.80	3.05	3.34	3.26	-11.90%	13,034
Mar 12, 2026	3.67	3.81	3.67	3.79	3.70	3.58%	49,877
Mar 11, 2026	3.46	3.66	3.46	3.66	3.57	7.33%	10,157
Mar 10, 2026	3.45	3.46	3.41	3.41	3.33	-2.96%	23,000
Mar 9, 2026	3.36	3.52	3.25	3.51	3.43	5.53%	31,722
Mar 6, 2026	3.35	3.35	3.23	3.33	3.25	-0.39%	17,237
Mar 5, 2026	3.27	3.35	3.27	3.34	3.26	2.55%	14,538
Mar 4, 2026	3.19	3.26	3.19	3.26	3.18	2.19%	7,813
Mar 3, 2026	3.20	3.21	3.07	3.19	3.11	-0.62%	22,510
Mar 2, 2026	3.20	3.24	3.18	3.21	3.13	2.88%	56,433
Feb 27, 2026	3.16	3.27	3.08	3.12	3.05	-1.45%	115,226
Feb 26, 2026	2.98	3.19	2.98	3.17	3.09	6.24%	23,175
Feb 25, 2026	2.87	2.98	2.87	2.98	2.91	5.49%	6,294
Feb 24, 2026	2.84	2.86	2.83	2.83	2.76	-1.05%	1,727
Feb 23, 2026	2.79	2.86	2.79	2.86	2.79	0.88%	2,172
Feb 20, 2026	2.83	2.83	2.79	2.83	2.76	1.07%	1,377
Feb 19, 2026	2.76	2.80	2.72	2.80	2.73	1.08%	3,461
Feb 18, 2026	2.79	2.79	2.77	2.77	2.70	-1.42%	2,603
Feb 17, 2026	2.81	2.81	2.81	2.81	2.74	-0.35%	1,018
Feb 13, 2026	2.83	2.83	2.82	2.82	2.75	-1.40%	2,202
Feb 12, 2026	2.86	2.86	2.86	2.86	2.79	0.63%	118
Feb 10, 2026	2.84	2.85	2.84	2.84	2.77	0.25%	2,009
Feb 9, 2026	2.80	2.84	2.80	2.84	2.77	-0.18%	23,720
Feb 6, 2026	2.84	2.84	2.84	2.84	2.77	0.18%	2,200
Feb 5, 2026	2.83	2.84	2.83	2.84	2.77	-0.18%	750
Feb 4, 2026	2.83	2.84	2.83	2.84	2.77	0.53%	3,870
Feb 3, 2026	2.84	2.84	2.83	2.83	2.76	1.99%	1,229
Feb 2, 2026	2.72	2.77	2.71	2.77	2.70	-0.36%	11,092
Jan 30, 2026	2.78	2.78	2.78	2.78	2.71	-	129
Jan 29, 2026	2.83	2.84	2.78	2.78	2.71	0.25%	800
Jan 27, 2026	2.77	2.77	2.77	2.77	2.71	-0.36%	249
Jan 26, 2026	2.77	2.82	2.77	2.78	2.72	-0.25%	6,995
Jan 23, 2026	2.82	2.82	2.78	2.79	2.72	1.45%	15,589
Jan 22, 2026	2.73	2.78	2.73	2.75	2.69	1.85%	39,509
Jan 21, 2026	2.70	2.72	2.70	2.70	2.64	1.50%	5,303
Jan 20, 2026	2.65	2.70	2.65	2.66	2.60	1.53%	6,984
Jan 16, 2026	2.63	2.69	2.62	2.62	2.56	1.55%	5,002
Jan 15, 2026	2.57	2.58	2.57	2.58	2.52	-0.31%	1,193
Jan 14, 2026	2.62	2.62	2.59	2.59	2.53	-1.30%	1,108
Jan 13, 2026	2.58	2.62	2.57	2.62	2.56	4.88%	10,001