PLSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	0.89%	1,740
Jun 25, 2026	2.33	2.39	2.33	2.36	2.36	-0.42%	5,600
Jun 24, 2026	2.39	2.40	2.34	2.37	2.37	-1.66%	10,350
Jun 23, 2026	2.40	2.42	2.40	2.41	2.41	2.55%	4,300
Jun 22, 2026	2.37	2.38	2.35	2.35	2.35	-0.09%	3,200
Jun 18, 2026	2.38	2.41	2.34	2.35	2.35	-2.50%	9,502
Jun 17, 2026	2.37	2.46	2.36	2.41	2.41	-0.31%	29,300
Jun 16, 2026	2.42	2.44	2.38	2.42	2.42	0.41%	124,579
Jun 15, 2026	2.39	2.52	2.39	2.41	2.41	0.52%	10,501
Jun 12, 2026	2.42	2.42	2.38	2.40	2.40	0.57%	2,100
Jun 11, 2026	2.38	2.39	2.35	2.38	2.38	-0.25%	3,960
Jun 9, 2026	2.34	2.44	2.34	2.39	2.39	0.63%	19,115
Jun 8, 2026	2.31	2.38	2.31	2.38	2.38	1.50%	745
Jun 5, 2026	2.41	2.41	2.34	2.34	2.34	-3.17%	5,060
Jun 4, 2026	2.43	2.47	2.42	2.42	2.42	-3.73%	6,010
Jun 3, 2026	2.50	2.51	2.49	2.51	2.51	-	2,250
Jun 2, 2026	2.44	2.51	2.44	2.51	2.51	5.02%	11,900
Jun 1, 2026	2.30	2.41	2.28	2.39	2.39	3.37%	221,720
May 29, 2026	2.31	2.36	2.29	2.31	2.31	-0.60%	60,003
May 28, 2026	2.30	2.33	2.29	2.33	2.33	0.26%	16,331
May 27, 2026	2.31	2.40	2.24	2.32	2.32	-3.33%	12,627
May 26, 2026	2.43	2.44	2.38	2.40	2.40	-2.04%	19,111
May 22, 2026	2.43	2.47	2.43	2.45	2.45	-1.21%	1,501
May 21, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	3,100
May 20, 2026	2.52	2.62	2.50	2.50	2.50	-0.79%	17,000
May 19, 2026	2.58	2.58	2.52	2.52	2.52	-1.18%	2,100
May 18, 2026	2.56	2.56	2.53	2.55	2.55	-0.23%	3,810
May 15, 2026	2.59	2.59	2.56	2.56	2.56	-1.70%	1,455
May 14, 2026	2.55	2.65	2.55	2.60	2.60	-1.49%	27,590
May 13, 2026	2.61	2.66	2.61	2.64	2.64	-0.41%	23,300
May 12, 2026	2.60	2.65	2.60	2.65	2.65	1.45%	12,394
May 11, 2026	2.65	2.65	2.63	2.63	2.61	-0.72%	6,407
May 7, 2026	2.68	2.68	2.65	2.65	2.63	-0.55%	10,450
May 6, 2026	2.68	2.69	2.66	2.67	2.65	-0.20%	14,850
May 5, 2026	2.72	2.73	2.65	2.67	2.65	-2.20%	14,696
May 4, 2026	2.80	2.80	2.72	2.73	2.71	-5.86%	10,096
May 1, 2026	2.90	2.90	2.90	2.90	2.88	-1.44%	500
Apr 30, 2026	2.91	2.94	2.89	2.94	2.92	0.93%	7,800
Apr 29, 2026	3.07	3.07	2.90	2.92	2.89	-6.26%	12,735
Apr 28, 2026	3.11	3.11	3.11	3.11	3.09	0.13%	200
Apr 27, 2026	3.17	3.17	3.11	3.11	3.08	-0.13%	1,225
Apr 24, 2026	3.11	3.11	3.11	3.11	3.09	-0.02%	410
Apr 23, 2026	3.16	3.16	3.08	3.11	3.09	1.32%	9,575
Apr 22, 2026	3.03	3.12	3.03	3.07	3.05	-0.45%	2,831
Apr 20, 2026	3.10	3.10	3.08	3.08	3.06	2.80%	1,150
Apr 16, 2026	2.97	3.03	2.97	3.00	2.98	2.81%	12,533
Apr 15, 2026	2.90	2.92	2.90	2.92	2.90	-0.58%	5,199
Apr 14, 2026	2.94	2.94	2.94	2.94	2.91	-0.76%	100
Apr 13, 2026	2.96	2.96	2.96	2.96	2.94	0.49%	1,510
Apr 10, 2026	2.95	3.00	2.94	2.94	2.92	0.86%	1,008