PLSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Nov 5, 2026	2.32	2.32	2.30	2.30	2.30	-1.57%	16,000
Nov 3, 2026	2.35	2.35	2.35	2.35	2.34	2.62%	1,000
Oct 30, 2026	2.29	2.29	2.29	2.29	2.28	1.15%	100
Oct 28, 2026	2.29	2.29	2.24	2.26	2.25	1.07%	14,200
Oct 26, 2026	2.24	2.24	2.24	2.24	2.23	-0.44%	100
Oct 23, 2026	2.25	2.26	2.25	2.25	2.24	-0.53%	1,500
Oct 22, 2026	2.34	2.34	2.26	2.26	2.25	-3.74%	1,800
Oct 21, 2026	2.35	2.37	2.35	2.35	2.34	0.86%	1,200
Oct 20, 2026	2.25	2.33	2.25	2.33	2.32	6.73%	1,950
Oct 16, 2026	2.21	2.21	2.17	2.18	2.17	0.14%	5,550
Oct 15, 2026	2.17	2.20	2.17	2.18	2.17	-0.46%	7,668
Oct 14, 2026	2.20	2.23	2.19	2.19	2.18	-1.35%	9,472
Oct 13, 2026	2.18	2.23	2.18	2.22	2.21	0.45%	28,664
Oct 9, 2026	2.21	2.21	2.21	2.21	2.20	0.45%	273
Oct 8, 2026	2.20	2.20	2.20	2.20	2.19	-0.18%	1,800
Oct 7, 2026	2.20	2.20	2.20	2.20	2.19	-0.27%	5,000
Oct 6, 2026	2.26	2.26	2.19	2.21	2.20	-2.90%	15,012
Oct 5, 2026	2.28	2.30	2.25	2.28	2.26	-0.61%	7,000
Oct 2, 2026	2.30	2.40	2.28	2.29	2.28	-0.87%	10,902
Oct 1, 2026	2.18	2.34	2.17	2.31	2.30	13.24%	27,338
Sep 30, 2026	2.03	2.04	2.01	2.04	2.03	-0.20%	9,100
Sep 29, 2026	2.04	2.04	1.98	2.04	2.03	-0.29%	7,984
Sep 28, 2026	2.04	2.06	2.04	2.05	2.04	-0.26%	35,578
Sep 25, 2026	2.07	2.07	2.05	2.06	2.04	-1.66%	6,730
Sep 24, 2026	2.08	2.09	2.07	2.09	2.08	0.31%	2,020
Sep 23, 2026	2.07	2.08	2.07	2.08	2.07	-1.20%	3,700
Sep 21, 2026	2.10	2.11	2.09	2.11	2.10	1.39%	6,500
Sep 17, 2026	2.10	2.10	2.08	2.08	2.07	-0.57%	14,400
Sep 16, 2026	2.09	2.09	2.09	2.09	2.08	-1.78%	900
Sep 15, 2026	2.12	2.13	2.11	2.13	2.12	0.95%	3,519
Sep 14, 2026	2.12	2.12	2.11	2.11	2.10	-0.47%	4,643
Sep 11, 2026	2.16	2.16	2.12	2.12	2.11	-0.93%	1,215
Sep 10, 2026	2.17	2.17	2.13	2.14	2.13	-1.20%	1,897
Sep 9, 2026	2.17	2.17	2.17	2.17	2.15	2.17%	734
Sep 4, 2026	2.15	2.15	2.12	2.12	2.11	-2.75%	5,412
Sep 3, 2026	2.18	2.18	2.18	2.18	2.17	-0.45%	300
Sep 2, 2026	2.18	2.19	2.18	2.19	2.18	2.16%	720
Sep 1, 2026	2.16	2.16	2.14	2.14	2.13	-0.99%	3,479
Aug 27, 2026	2.16	2.19	2.16	2.17	2.15	-	5,550
Aug 26, 2026	2.16	2.17	2.16	2.17	2.15	2.12%	6,101
Aug 25, 2026	2.12	2.12	2.12	2.12	2.11	0.47%	141
Aug 21, 2026	2.10	2.11	2.09	2.11	2.10	0.48%	1,981
Aug 20, 2026	2.08	2.10	2.08	2.10	2.09	-	6,960
Aug 19, 2026	2.10	2.11	2.10	2.10	2.09	-0.47%	26,516
Aug 18, 2026	2.14	2.14	2.10	2.11	2.10	-1.68%	19,300
Aug 17, 2026	2.13	2.15	2.13	2.15	2.13	-0.65%	5,357
Aug 14, 2026	2.16	2.16	2.16	2.16	2.15	-0.28%	8,500
Aug 13, 2026	2.14	2.17	2.12	2.17	2.15	-0.18%	5,050
Aug 11, 2026	2.15	2.17	2.14	2.17	2.16	0.86%	22,478