PLSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	3,100
May 20, 2026	2.52	2.62	2.50	2.50	2.50	-0.79%	17,000
May 19, 2026	2.58	2.58	2.52	2.52	2.52	-1.18%	2,100
May 18, 2026	2.56	2.56	2.53	2.55	2.55	-0.23%	3,810
May 15, 2026	2.59	2.59	2.56	2.56	2.56	-1.69%	1,455
May 14, 2026	2.55	2.65	2.55	2.60	2.60	-1.48%	27,590
May 13, 2026	2.61	2.66	2.61	2.64	2.64	-0.42%	23,300
May 12, 2026	2.60	2.65	2.60	2.65	2.65	0.72%	12,394
May 11, 2026	2.65	2.65	2.63	2.63	2.61	-0.72%	6,407
May 7, 2026	2.68	2.68	2.65	2.65	2.63	-0.56%	10,450
May 6, 2026	2.68	2.69	2.66	2.67	2.65	-0.19%	14,850
May 5, 2026	2.72	2.73	2.65	2.67	2.65	-2.20%	14,696
May 4, 2026	2.80	2.80	2.72	2.73	2.71	-5.86%	10,096
May 1, 2026	2.90	2.90	2.90	2.90	2.88	-1.46%	500
Apr 30, 2026	2.91	2.94	2.89	2.94	2.92	0.96%	7,800
Apr 29, 2026	3.07	3.07	2.90	2.92	2.89	-6.27%	12,735
Apr 28, 2026	3.11	3.11	3.11	3.11	3.09	0.13%	200
Apr 27, 2026	3.17	3.17	3.11	3.11	3.08	-0.13%	1,225
Apr 24, 2026	3.11	3.11	3.11	3.11	3.09	-0.03%	410
Apr 23, 2026	3.16	3.16	3.08	3.11	3.09	1.34%	9,575
Apr 22, 2026	3.03	3.12	3.03	3.07	3.05	-0.45%	2,831
Apr 20, 2026	3.10	3.10	3.08	3.08	3.06	2.80%	1,150
Apr 16, 2026	2.97	3.03	2.97	3.00	2.98	2.81%	12,533
Apr 15, 2026	2.90	2.92	2.90	2.92	2.90	-0.58%	5,199
Apr 14, 2026	2.94	2.94	2.94	2.94	2.91	-0.78%	100
Apr 13, 2026	2.96	2.96	2.96	2.96	2.94	0.51%	1,510
Apr 10, 2026	2.95	3.00	2.94	2.94	2.92	0.86%	1,008
Apr 9, 2026	2.91	2.92	2.87	2.92	2.90	1.67%	402
Apr 8, 2026	2.87	2.87	2.87	2.87	2.85	-1.37%	900
Apr 7, 2026	2.90	2.91	2.90	2.91	2.89	0.69%	2,343
Apr 6, 2026	2.92	2.92	2.89	2.89	2.87	-0.96%	1,176
Apr 2, 2026	2.92	2.92	2.92	2.92	2.90	0.97%	100
Apr 1, 2026	2.89	2.89	2.89	2.89	2.87	1.76%	1,400
Mar 31, 2026	2.89	2.89	2.84	2.84	2.82	0.71%	1,926
Mar 30, 2026	2.82	2.82	2.79	2.82	2.80	-2.08%	892
Mar 27, 2026	2.83	2.90	2.83	2.88	2.86	3.60%	7,492
Mar 26, 2026	3.00	3.00	2.78	2.78	2.76	-10.61%	13,028
Mar 25, 2026	3.11	3.11	3.11	3.11	3.09	-1.89%	510
Mar 24, 2026	3.14	3.17	3.14	3.17	3.15	-0.50%	608
Mar 23, 2026	3.23	3.23	3.19	3.19	3.16	-0.90%	2,138
Mar 20, 2026	3.27	3.27	3.13	3.22	3.19	-3.74%	8,125
Mar 19, 2026	3.62	3.62	3.34	3.34	3.32	-7.94%	460
Mar 18, 2026	3.66	3.66	3.63	3.63	3.52	0.64%	442
Mar 17, 2026	3.56	3.70	3.56	3.61	3.50	1.98%	4,225
Mar 16, 2026	3.18	3.55	3.05	3.54	3.43	5.84%	13,298
Mar 13, 2026	3.80	3.80	3.05	3.34	3.24	-11.90%	13,034
Mar 12, 2026	3.67	3.81	3.67	3.79	3.68	3.58%	49,877
Mar 11, 2026	3.46	3.66	3.46	3.66	3.55	7.33%	10,157
Mar 10, 2026	3.45	3.46	3.41	3.41	3.31	-2.96%	23,000
Mar 9, 2026	3.36	3.52	3.25	3.51	3.41	5.53%	31,722