PLSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.17	2.20	2.17	2.17	2.15	-1.14%	14,961
Aug 7, 2026	2.24	2.28	2.19	2.19	2.18	-2.67%	60,200
Aug 5, 2026	2.26	2.26	2.24	2.25	2.24	-2.17%	800
Aug 4, 2026	2.25	2.31	2.25	2.30	2.29	-0.87%	50,570
Aug 3, 2026	2.33	2.33	2.32	2.32	2.31	1.31%	1,319
Jul 31, 2026	2.27	2.29	2.25	2.29	2.28	0.73%	16,943
Jul 30, 2026	2.26	2.27	2.26	2.27	2.26	0.15%	12,823
Jul 29, 2026	2.28	2.28	2.26	2.27	2.26	-0.44%	8,480
Jul 28, 2026	2.27	2.28	2.25	2.28	2.27	0.44%	10,400
Jul 27, 2026	2.28	2.29	2.24	2.27	2.26	0.44%	14,300
Jul 24, 2026	2.32	2.32	2.26	2.26	2.25	-2.16%	5,211
Jul 23, 2026	2.29	2.31	2.24	2.31	2.30	-0.86%	10,160
Jul 22, 2026	2.34	2.34	2.28	2.33	2.32	-2.10%	20,010
Jul 21, 2026	2.35	2.38	2.31	2.38	2.37	1.88%	8,632
Jul 20, 2026	2.34	2.34	2.33	2.34	2.32	2.01%	3,900
Jul 17, 2026	2.30	2.32	2.29	2.29	2.28	-1.16%	9,961
Jul 16, 2026	2.36	2.36	2.29	2.32	2.30	-1.72%	11,772
Jul 15, 2026	2.36	2.40	2.34	2.36	2.34	-2.58%	18,400
Jul 14, 2026	2.37	2.42	2.37	2.42	2.41	2.11%	7,000
Jul 13, 2026	2.38	2.38	2.35	2.37	2.36	-0.84%	16,000
Jul 10, 2026	2.39	2.41	2.39	2.39	2.38	1.27%	4,406
Jul 9, 2026	2.36	2.37	2.36	2.36	2.35	-0.42%	25,400
Jul 8, 2026	2.38	2.39	2.37	2.37	2.36	-0.29%	4,191
Jul 7, 2026	2.38	2.38	2.38	2.38	2.36	-0.54%	4,200
Jul 6, 2026	2.33	2.39	2.33	2.39	2.38	2.11%	2,500
Jul 2, 2026	2.36	2.36	2.34	2.34	2.33	-1.51%	1,800
Jun 30, 2026	2.34	2.39	2.34	2.38	2.36	-0.26%	13,100
Jun 29, 2026	2.39	2.40	2.37	2.38	2.37	0.07%	4,061
Jun 26, 2026	2.38	2.38	2.38	2.38	2.37	0.89%	1,740
Jun 25, 2026	2.33	2.39	2.33	2.36	2.35	-0.42%	5,600
Jun 24, 2026	2.39	2.40	2.34	2.37	2.36	-1.66%	10,350
Jun 23, 2026	2.40	2.42	2.40	2.41	2.40	2.55%	5,600
Jun 22, 2026	2.37	2.38	2.35	2.35	2.34	-0.09%	3,200
Jun 18, 2026	2.38	2.41	2.34	2.35	2.34	-2.50%	11,502
Jun 17, 2026	2.37	2.46	2.36	2.41	2.40	-0.31%	29,300
Jun 16, 2026	2.42	2.44	2.38	2.42	2.41	0.41%	124,579
Jun 15, 2026	2.39	2.52	2.39	2.41	2.40	0.52%	10,501
Jun 12, 2026	2.42	2.42	2.38	2.40	2.38	0.57%	2,100
Jun 11, 2026	2.38	2.39	2.35	2.38	2.37	-0.25%	3,960
Jun 9, 2026	2.34	2.44	2.34	2.39	2.38	0.63%	19,115
Jun 8, 2026	2.31	2.38	2.31	2.38	2.36	1.50%	745
Jun 5, 2026	2.41	2.41	2.34	2.34	2.33	-3.17%	5,060
Jun 4, 2026	2.43	2.47	2.42	2.42	2.40	-3.73%	6,010
Jun 3, 2026	2.50	2.51	2.49	2.51	2.49	-	2,250
Jun 2, 2026	2.44	2.51	2.44	2.51	2.49	5.02%	11,900
Jun 1, 2026	2.30	2.41	2.28	2.39	2.38	3.37%	221,720
May 29, 2026	2.31	2.36	2.29	2.31	2.30	-0.60%	60,003
May 28, 2026	2.30	2.33	2.29	2.33	2.31	0.26%	16,331
May 27, 2026	2.31	2.40	2.24	2.32	2.31	-3.33%	12,627
May 26, 2026	2.43	2.44	2.38	2.40	2.39	-2.04%	19,111