Panacea Life Sciences Holdings, Inc. (PLSH)
OTCMKTS · Delayed Price · Currency is USD
0.0324
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

PLSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.030.030.030.030.03--
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.03--
Jul 28, 20250.030.030.030.030.03--
Jul 25, 20250.030.030.030.030.03-1
Jul 24, 20250.030.030.030.030.03--
Jul 23, 20250.030.030.030.030.03--
Jul 22, 20250.030.030.030.030.03-16.28%103
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--
Jul 17, 20250.040.040.040.040.04--
Jul 16, 20250.040.040.040.040.04--
Jul 15, 20250.040.040.040.040.04--
Jul 14, 20250.040.040.040.040.04--
Jul 11, 20250.040.040.040.040.04--
Jul 10, 20250.030.040.030.040.0419.44%3,998
Jul 9, 20250.030.030.030.030.03--
Jul 8, 20250.030.040.030.030.03-16.17%14,396
Jul 7, 20250.040.040.040.040.04-50
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.040.03%900
Jul 1, 20250.040.040.040.040.04--
Jun 30, 20250.040.040.040.040.04--
Jun 27, 20250.040.040.040.040.04--
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.043.32%1,370
Jun 23, 20250.040.040.040.040.042.19%623
Jun 20, 20250.040.040.040.040.04-9
Jun 18, 20250.040.040.040.040.04--
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.04-2.27%511
Jun 12, 20250.040.040.040.040.04-2
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04-9.19%201
Jun 9, 20250.040.040.040.040.048.24%10,168
Jun 6, 20250.040.040.040.040.04--
Jun 5, 20250.040.040.040.040.042.01%11,000
Jun 4, 20250.040.040.040.040.04-77
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.042.05%976
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04-1