Panacea Life Sciences Holdings, Inc. (PLSH)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

PLSH Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 26, 2021May 9, 2025Max ▾Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jan '23Jan '23Apr '23Apr '23Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '2500.2500.5000.7501.0000.0500

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05-18
May 6, 20250.050.050.050.050.05-6.19%1,000
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.058.22%5,000
May 1, 20250.050.050.050.050.0533.11%3,258
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.040.040.040.040.04--
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04-24.69%440
Apr 23, 20250.050.050.050.050.059.32%100
Apr 22, 20250.040.040.040.040.04-6.94%167
Apr 21, 20250.050.050.050.050.0531.94%800
Apr 17, 20250.040.040.040.040.04--
Apr 16, 20250.040.040.040.040.04-16.80%10,190
Apr 15, 20250.040.040.040.040.04-5.68%357
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-13.63%621
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.0535.00%2,500
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.050.050.040.040.04-11.11%12,012
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.050.050.050.0512.50%10,000
Apr 1, 20250.040.040.040.040.04--
Mar 31, 20250.040.040.040.040.04--
Mar 28, 20250.040.040.040.040.04--
Mar 27, 20250.040.040.040.040.04--
Mar 26, 20250.050.050.040.040.04-18.37%71,524
Mar 25, 20250.050.050.050.050.05-430
Mar 24, 20250.050.050.050.050.05--
Mar 21, 20250.050.050.050.050.05--
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05-9.09%4,465
Mar 17, 20250.050.050.050.050.05--
Mar 14, 20250.050.050.050.050.05--
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05-12,900
Mar 11, 20250.050.050.050.050.05--
Mar 10, 20250.050.050.050.050.0512.29%3,511
Mar 7, 20250.050.050.050.050.05--
Mar 6, 20250.050.050.050.050.05--
Mar 5, 20250.050.050.050.050.05--
Mar 4, 20250.050.050.050.050.05--
Mar 3, 20250.050.050.050.050.05-10
Feb 28, 20250.050.050.050.050.05-3.03%831