Panacea Life Sciences Holdings, Inc. (PLSH)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0140 (-21.88%)
Dec 31, 2025, 11:55 AM EST
PLSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.07 | 0.07 | 0.04 | 0.06 | - | - | 41,439 |
| Dec 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.00% | 2,001 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -9.09% | 14,918 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | -31.16% | 161,475 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.18% | 3,247 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | 10.82% | 6,810 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.77% | 1,000 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 24.52% | 37,461 |
| Dec 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.89% | 144 |
| Dec 3, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 33.14% | 646 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -30.40% | 4,000 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.63% | 11,131 |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.55% | 411 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 63.33% | 23,874 |
| Nov 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.16% | 8,200 |
| Nov 4, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -31.45% | 50,000 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.57% | 4,600 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.07 | 0.07 | 0.07 | -40.12% | 52,500 |
| Oct 14, 2025 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 124.81% | 56,017 |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.00% | 7,731 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 6,000 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.92% | 5,984 |
| Sep 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 29.82% | 5,734 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -13.64% | 28,000 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.10% | 7,144 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.62% | 138 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.46% | 10,726 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 4.84% | 21,389 |
| Sep 9, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 18.55% | 22,238 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.28% | 4,022 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.49% | 15,625 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.99% | 2,000 |
| Aug 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 9.78% | 31,000 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,706 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -32.85% | 3,001 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37.00% | 1,043 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.87% | 3,000 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.57% | 10,650 |
| Aug 5, 2025 | 0.07 | 0.09 | 0.05 | 0.07 | 0.07 | 116.05% | 72,318 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.28% | 103 |
| Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.44% | 3,998 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.28% | 14,396 |