Panacea Life Sciences Holdings, Inc. (PLSH)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0003 (0.91%)
May 22, 2026, 10:30 AM EST
PLSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.91% | 66,492 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52% | 5,900 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88% | 50,750 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 9,002 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.51% | 2,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.26% | 31,700 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.49% | 5,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.59% | 1,707 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 5,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 6,000 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,759 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.08% | 13,951 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 10,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,999 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.63% | 23,501 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.22% | 1,300 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 157,431 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.71% | 20,009 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.02% | 58,850 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.40% | 36,261 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -41.71% | 124,202 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.26% | 500 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.76% | 6,000 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.25% | 28,963 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.59% | 1,500 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.00% | 75,999 |
| Apr 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.76% | 24,000 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.47% | 1,967 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Mar 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.86% | 6,641 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.40% | 1,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 109,200 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.76% | 9,200 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 51,251 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.88% | 6,000 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.79% | 100 |
| Feb 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 | 12.37% | 4,217 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.37% | 56,881 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.11% | 392 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.18% | 5,550 |
| Jan 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 1,037 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.82% | 107,624 |
| Jan 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.60% | 537 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,442 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.87% | 7,040 |
| Dec 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.00% | 2,001 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -9.09% | 14,918 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | -31.16% | 161,475 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.21% | 3,247 |