Panacea Life Sciences Holdings, Inc. (PLSH)
OTCMKTS · Delayed Price · Currency is USD
0.08619
-0.00191 (-2.17%)
At close: Aug 14, 2026
PLSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 1,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.90% | 137 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.72% | 106 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.90% | 26,019 |
| Aug 7, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -2.50% | 11,100 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 200 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.40% | 1,000 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.65% | 500 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 20.00% | 4,900 |
| Jul 23, 2026 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -40.24% | 1,611 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 67.33% | 2,056 |
| Jul 20, 2026 | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | - | 3,979 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -25.00% | 24,621 |
| Jul 16, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | - | 13,956 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,400 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,875 |
| Jul 10, 2026 | 0.13 | 0.13 | 0.06 | 0.10 | 0.10 | -28.57% | 66,962 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.06% | 20,326 |
| Jul 8, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 17.02% | 122,384 |
| Jul 7, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 41.00% | 29,701 |
| Jul 6, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 14.61% | 68,251 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 39.60% | 39,650 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 11.73% | 11,668 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.50% | 33,080 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 168,047 |
| Jun 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.38% | 207,081 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.64% | 2,800 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.00% | 71,732 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.51% | 17,134 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.66% | 500 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.48% | 1,250 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | 2,188 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 20,000 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 23,187 |
| May 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.69% | 72,860 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 18,109 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.91% | 66,492 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52% | 5,900 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88% | 50,750 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 9,002 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.51% | 2,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.26% | 31,700 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.49% | 5,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.59% | 1,707 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 5,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 6,000 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,759 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.08% | 13,951 |